| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | HKD | 0.102 | 0.085 | 0.099 | 0.092 | 0.092 | -0.003 (-3.16%) | 6,380,000 |
| 2 Feb 2023 | HKD | 0.115 | 0.088 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 16,460,000 |
| 1 Feb 2023 | HKD | 0.09 | 0.083 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 851,500 |
| 31 Jan 2023 | HKD | 0.087 | 0.081 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 615,000 |
| 30 Jan 2023 | HKD | 0.087 | 0.083 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 325,000 |
| 27 Jan 2023 | HKD | 0.09 | 0.085 | 0.09 | 0.086 | 0.086 | -0.004 (-4.44%) | 838,500 |
| 26 Jan 2023 | HKD | 0.09 | 0.083 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 502,000 |
| 20 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 180,000 |
| 19 Jan 2023 | HKD | 0.093 | 0.086 | 0.093 | 0.09 | 0.09 | +0.003 (+3.45%) | 365,000 |
| 18 Jan 2023 | HKD | 0.09 | 0.086 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 216,500 |
| 17 Jan 2023 | HKD | 0.088 | 0.085 | 0.088 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,010,000 |
| 16 Jan 2023 | HKD | 0.098 | 0.088 | 0.098 | 0.088 | 0.088 | -0.007 (-7.37%) | 2,090,000 |
| 13 Jan 2023 | HKD | 0.099 | 0.091 | 0.099 | 0.095 | 0.095 | -0.001 (-1.04%) | 632,500 |
| 12 Jan 2023 | HKD | 0.096 | 0.093 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 35,500 |
| 11 Jan 2023 | HKD | 0.106 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 350,500 |
| 10 Jan 2023 | HKD | 0.107 | 0.098 | 0.107 | 0.099 | 0.099 | -0.001 (-1%) | 1,350,000 |
| 9 Jan 2023 | HKD | 0.109 | 0.087 | 0.092 | 0.1 | 0.1 | +0.008 (+8.70%) | 3,250,000 |
| 6 Jan 2023 | HKD | 0.094 | 0.09 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 630,500 |
| 5 Jan 2023 | HKD | 0.094 | 0.088 | 0.088 | 0.094 | 0.094 | 0.0 (0.0%) | 975,000 |
| 4 Jan 2023 | HKD | 0.102 | 0.088 | 0.099 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,290,000 |
| 3 Jan 2023 | HKD | 0.096 | 0.088 | 0.093 | 0.09 | 0.09 | 0.0 (0.0%) | 722,000 |
| 30 Dec 2022 | HKD | 0.095 | 0.087 | 0.095 | 0.09 | 0.09 | -0.002 (-2.17%) | 473,000 |
| 29 Dec 2022 | HKD | 0.091 | 0.087 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 90,000 |
| 28 Dec 2022 | HKD | 0.093 | 0.085 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 2,460,000 |
| 23 Dec 2022 | HKD | 0.092 | 0.088 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 514,000 |
| 22 Dec 2022 | HKD | 0.095 | 0.088 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,540,000 |
| 21 Dec 2022 | HKD | 0.094 | 0.09 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 625,000 |
| 20 Dec 2022 | HKD | 0.095 | 0.086 | 0.093 | 0.091 | 0.091 | +0.001 (+1.11%) | 572,000 |
| 19 Dec 2022 | HKD | 0.102 | 0.09 | 0.102 | 0.09 | 0.09 | -0.009 (-9.09%) | 915,000 |
| 16 Dec 2022 | HKD | 0.102 | 0.094 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 809,500 |
