Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 961,500 |
13 Dec 2011 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,067,000 |
12 Dec 2011 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,444,500 |
9 Dec 2011 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,233,000 |
8 Dec 2011 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,932,000 |
7 Dec 2011 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,364,000 |
6 Dec 2011 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 280,500 |
5 Dec 2011 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 474,500 |
2 Dec 2011 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 534,500 |
1 Dec 2011 | HKD | 1.22 | 1.25 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,665,000 |
30 Nov 2011 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 395,500 |
29 Nov 2011 | HKD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 536,500 |
28 Nov 2011 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 422,000 |
25 Nov 2011 | HKD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 414,500 |
24 Nov 2011 | HKD | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,806,500 |
23 Nov 2011 | HKD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 688,000 |
22 Nov 2011 | HKD | 1.29 | 1.31 | 1.2 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,268,500 |
21 Nov 2011 | HKD | 1.31 | 1.37 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 5,105,000 |
18 Nov 2011 | HKD | 1.19 | 1.33 | 1.19 | 1.31 | 1.31 | +0.09 (+7.38%) | 9,178,000 |
17 Nov 2011 | HKD | 1.13 | 1.27 | 1.12 | 1.22 | 1.22 | +0.07 (+6.09%) | 4,637,000 |
16 Nov 2011 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 527,000 |
15 Nov 2011 | HKD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 431,500 |
14 Nov 2011 | HKD | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 871,000 |
11 Nov 2011 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 933,100 |
10 Nov 2011 | HKD | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -0.09 (-7.32%) | 2,228,500 |
9 Nov 2011 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,241,000 |
8 Nov 2011 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 714,500 |
7 Nov 2011 | HKD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,337,500 |
4 Nov 2011 | HKD | 1.2 | 1.28 | 1.17 | 1.23 | 1.23 | +0.09 (+7.89%) | 5,154,000 |
3 Nov 2011 | HKD | 1.15 | 1.2 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 2,124,500 |