Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 10.4 | +0.02 (+1.96%) | 807,500 |
16 Jan 2012 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 10.2 | -0.03 (-2.86%) | 134,000 |
13 Jan 2012 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 10.5 | -0.01 (-0.94%) | 433,100 |
12 Jan 2012 | HKD | 1.01 | 1.07 | 1.01 | 1.06 | 10.6 | +0.04 (+3.92%) | 675,300 |
11 Jan 2012 | HKD | 1.01 | 1.02 | 1 | 1.02 | 10.2 | 0.0 (0.0%) | 196,500 |
10 Jan 2012 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 10.2 | +0.05 (+5.15%) | 217,500 |
9 Jan 2012 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 9.7 | 0.0 (0.0%) | 462,300 |
6 Jan 2012 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 9.7 | -0.03 (-3%) | 860,000 |
5 Jan 2012 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | -0.01 (-0.99%) | 1,066,614 |
4 Jan 2012 | HKD | 1.04 | 1.05 | 1.01 | 1.01 | 10.1 | -0.03 (-2.88%) | 400,500 |
3 Jan 2012 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 10.4 | 0.0 (0.0%) | 581,500 |
2 Jan 2012 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 10.4 | 0.0 (0.0%) | 1,544,500 |
29 Dec 2011 | HKD | 1.01 | 1.07 | 1.01 | 1.04 | 10.4 | +0.01 (+0.97%) | 643,000 |
28 Dec 2011 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 10.3 | -0.02 (-1.90%) | 367,500 |
27 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.04 | 1.07 | 1.03 | 1.05 | 10.5 | +0.01 (+0.96%) | 849,500 |
22 Dec 2011 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 448,500 |
21 Dec 2011 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 10.6 | 0.0 (0.0%) | 1,267,500 |
20 Dec 2011 | HKD | 1.07 | 1.1 | 1.05 | 1.06 | 10.6 | -0.03 (-2.75%) | 70,000 |
19 Dec 2011 | HKD | 1.11 | 1.11 | 1.06 | 1.09 | 10.9 | -0.02 (-1.80%) | 289,500 |
16 Dec 2011 | HKD | 1.03 | 1.11 | 1.03 | 1.11 | 11.1 | +0.08 (+7.77%) | 909,000 |
15 Dec 2011 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 10.3 | -0.02 (-1.90%) | 1,044,500 |
14 Dec 2011 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 10.5 | -0.02 (-1.87%) | 961,500 |
13 Dec 2011 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 10.7 | -0.01 (-0.93%) | 1,067,000 |
12 Dec 2011 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 10.8 | -0.02 (-1.82%) | 1,444,500 |
9 Dec 2011 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 11 | -0.01 (-0.90%) | 1,233,000 |
8 Dec 2011 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 11.1 | -0.04 (-3.48%) | 2,932,000 |
7 Dec 2011 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 11.5 | -0.02 (-1.71%) | 2,364,000 |