| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | HKD | 2.45 | 2.45 | 2.19 | 2.25 | 2.25 | -0.18 (-7.41%) | 10,319,500 |
| 8 Jun 2011 | HKD | 2.53 | 2.53 | 2.39 | 2.43 | 2.43 | -0.12 (-4.71%) | 5,650,500 |
| 7 Jun 2011 | HKD | 2.55 | 2.61 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,733,000 |
| 6 Jun 2011 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 2.76 | 2.76 | 2.53 | 2.57 | 2.57 | -0.21 (-7.55%) | 14,159,000 |
| 2 Jun 2011 | HKD | 2.82 | 2.83 | 2.75 | 2.78 | 2.78 | -0.08 (-2.80%) | 2,386,000 |
| 1 Jun 2011 | HKD | 2.94 | 2.94 | 2.83 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,117,000 |
| 31 May 2011 | HKD | 2.77 | 2.95 | 2.76 | 2.91 | 2.91 | +0.14 (+5.05%) | 6,438,500 |
| 30 May 2011 | HKD | 2.76 | 2.84 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,233,500 |
| 27 May 2011 | HKD | 2.73 | 2.81 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 4,196,500 |
| 26 May 2011 | HKD | 2.85 | 2.87 | 2.71 | 2.75 | 2.75 | -0.08 (-2.83%) | 4,279,000 |
| 25 May 2011 | HKD | 2.73 | 2.9 | 2.68 | 2.83 | 2.83 | +0.1 (+3.66%) | 9,320,500 |
| 24 May 2011 | HKD | 2.85 | 2.86 | 2.64 | 2.73 | 2.73 | -0.12 (-4.21%) | 22,853,500 |
| 23 May 2011 | HKD | 3.06 | 3.06 | 2.82 | 2.85 | 2.85 | -0.21 (-6.86%) | 13,599,000 |
| 20 May 2011 | HKD | 3.14 | 3.19 | 3.02 | 3.06 | 3.06 | -0.12 (-3.77%) | 5,446,000 |
| 19 May 2011 | HKD | 3.19 | 3.22 | 3.1 | 3.18 | 3.18 | -0.04 (-1.24%) | 8,914,500 |
| 18 May 2011 | HKD | 3.25 | 3.27 | 3.18 | 3.22 | 3.22 | -0.05 (-1.53%) | 3,755,500 |
| 17 May 2011 | HKD | 3.16 | 3.31 | 3.16 | 3.27 | 3.27 | +0.07 (+2.19%) | 4,841,000 |
| 16 May 2011 | HKD | 3.2 | 3.25 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 5,593,500 |
| 13 May 2011 | HKD | 3.35 | 3.35 | 3.22 | 3.26 | 3.26 | -0.09 (-2.69%) | 9,378,500 |
| 12 May 2011 | HKD | 3.55 | 3.55 | 3.34 | 3.35 | 3.35 | -0.22 (-6.16%) | 15,396,500 |
| 11 May 2011 | HKD | 3.63 | 3.68 | 3.5 | 3.57 | 3.57 | +0.01 (+0.28%) | 9,087,500 |
| 10 May 2011 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 3.5 | 3.63 | 3.42 | 3.56 | 3.56 | +0.06 (+1.71%) | 20,676,000 |
| 6 May 2011 | HKD | 3.11 | 3.52 | 3.11 | 3.5 | 3.5 | +0.37 (+11.82%) | 38,580,000 |
| 5 May 2011 | HKD | 3.18 | 3.23 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 12,709,000 |
| 4 May 2011 | HKD | 3.19 | 3.32 | 3.13 | 3.17 | 3.17 | -0.02 (-0.63%) | 17,744,000 |
| 3 May 2011 | HKD | 3.4 | 3.47 | 3.17 | 3.19 | 3.19 | -0.18 (-5.34%) | 19,338,500 |
| 2 May 2011 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 3.5 | 3.55 | 3.36 | 3.37 | 3.37 | -0.08 (-2.32%) | 15,675,500 |
