Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 3.18 | 3.23 | 3.12 | 3.13 | 31.3 | -0.04 (-1.26%) | 12,709,000 |
4 May 2011 | HKD | 3.19 | 3.32 | 3.13 | 3.17 | 31.7 | -0.02 (-0.63%) | 17,744,000 |
3 May 2011 | HKD | 3.4 | 3.47 | 3.17 | 3.19 | 31.9 | -0.18 (-5.34%) | 19,338,500 |
2 May 2011 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 33.7 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 3.5 | 3.55 | 3.36 | 3.37 | 33.7 | -0.08 (-2.32%) | 15,675,500 |
28 Apr 2011 | HKD | 3.64 | 3.67 | 3.42 | 3.45 | 34.5 | -0.17 (-4.70%) | 21,084,500 |
27 Apr 2011 | HKD | 3.69 | 3.74 | 3.59 | 3.62 | 36.2 | -0.06 (-1.63%) | 17,828,000 |
26 Apr 2011 | HKD | 3.8 | 3.88 | 3.63 | 3.68 | 36.8 | -0.12 (-3.16%) | 17,029,000 |
25 Apr 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 3.85 | 3.89 | 3.52 | 3.8 | 38 | -0.02 (-0.52%) | 116,439,000 |
20 Apr 2011 | HKD | 4.2 | 4.29 | 3.8 | 3.82 | 38.2 | 0.0 (0.0%) | 130,166,492 |