Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 120,700 |
6 Aug 2024 | HKD | 0.29 | 0.295 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 140,200 |
5 Aug 2024 | HKD | 0.285 | 0.32 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 296,400 |
2 Aug 2024 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,892,600 |
1 Aug 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 30,100 |
31 Jul 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 180,000 |
30 Jul 2024 | HKD | 0.27 | 0.275 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 140,000 |
29 Jul 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 56,400 |
26 Jul 2024 | HKD | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,613,550 |
25 Jul 2024 | HKD | 0.28 | 0.31 | 0.27 | 0.305 | 0.305 | +0.01 (+3.39%) | 84,500 |
24 Jul 2024 | HKD | 0.285 | 0.33 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 30,050 |
23 Jul 2024 | HKD | 0.285 | 0.33 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 158,400 |
22 Jul 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -0.035 (-10.45%) | 384,150 |
19 Jul 2024 | HKD | 0.285 | 0.335 | 0.265 | 0.335 | 0.335 | +0.03 (+9.84%) | 469,400 |
18 Jul 2024 | HKD | 0.305 | 0.33 | 0.285 | 0.305 | 0.305 | -0.03 (-8.96%) | 225,750 |
17 Jul 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 9,000 |
16 Jul 2024 | HKD | 0.325 | 0.34 | 0.3 | 0.335 | 0.335 | +0.01 (+3.08%) | 80,400 |
15 Jul 2024 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 24,150 |
12 Jul 2024 | HKD | 0.32 | 0.34 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 207,600 |
11 Jul 2024 | HKD | 0.31 | 0.355 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 46,850 |
10 Jul 2024 | HKD | 0.325 | 0.355 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 177,800 |
9 Jul 2024 | HKD | 0.31 | 0.365 | 0.31 | 0.35 | 0.35 | -0.015 (-4.11%) | 133,250 |
8 Jul 2024 | HKD | 0.365 | 0.37 | 0.305 | 0.365 | 0.365 | +0.025 (+7.35%) | 219,700 |
5 Jul 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.33 | 0.34 | 0.24 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,360,150 |
3 Jul 2024 | HKD | 0.34 | 0.35 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 670,050 |
3 Jul 2024 |
|
|||||||
2 Jul 2024 | HKD | 0.035 | 0.035 | 0.03 | 0.034 | 0.34 | -0.001 (-2.86%) | 1,296,400 |
28 Jun 2024 | HKD | 0.041 | 0.043 | 0.034 | 0.035 | 0.35 | -0.004 (-10.26%) | 27,014,500 |
27 Jun 2024 | HKD | 0.039 | 0.041 | 0.036 | 0.039 | 0.39 | +0.004 (+11.43%) | 54,763,000 |
26 Jun 2024 | HKD | 0.034 | 0.036 | 0.031 | 0.035 | 0.35 | +0.003 (+9.38%) | 56,439,500 |