Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 675,500 |
11 Dec 2023 | HKD | 0.068 | 0.072 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 9,600,500 |
8 Dec 2023 | HKD | 0.068 | 0.072 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 14,750,500 |
7 Dec 2023 | HKD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 38,923,500 |
6 Dec 2023 | HKD | 0.07 | 0.072 | 0.067 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,161,000 |
5 Dec 2023 | HKD | 0.069 | 0.072 | 0.063 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,834,000 |
4 Dec 2023 | HKD | 0.072 | 0.072 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 899,500 |
1 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 833,000 |
30 Nov 2023 | HKD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 419,000 |
29 Nov 2023 | HKD | 0.073 | 0.076 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 11,178,500 |
28 Nov 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,402,500 |
27 Nov 2023 | HKD | 0.069 | 0.072 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 560,000 |
24 Nov 2023 | HKD | 0.068 | 0.07 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,344,500 |
23 Nov 2023 | HKD | 0.07 | 0.077 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 16,455,500 |
22 Nov 2023 | HKD | 0.072 | 0.075 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 3,707,500 |
21 Nov 2023 | HKD | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 466,500 |
20 Nov 2023 | HKD | 0.079 | 0.08 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,073,000 |
17 Nov 2023 | HKD | 0.081 | 0.081 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 8,084,500 |
16 Nov 2023 | HKD | 0.08 | 0.082 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 2,058,000 |
15 Nov 2023 | HKD | 0.078 | 0.08 | 0.068 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,910,000 |
14 Nov 2023 | HKD | 0.078 | 0.08 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 4,151,000 |
13 Nov 2023 | HKD | 0.066 | 0.078 | 0.066 | 0.075 | 0.075 | +0.009 (+13.64%) | 9,676,500 |
10 Nov 2023 | HKD | 0.066 | 0.068 | 0.062 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,888,500 |
9 Nov 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,592,500 |
8 Nov 2023 | HKD | 0.068 | 0.071 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,173,000 |
7 Nov 2023 | HKD | 0.07 | 0.072 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,580,000 |
6 Nov 2023 | HKD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 6,017,000 |
3 Nov 2023 | HKD | 0.068 | 0.071 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 2,488,500 |
2 Nov 2023 | HKD | 0.067 | 0.071 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 1,137,000 |
1 Nov 2023 | HKD | 0.066 | 0.071 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 991,000 |