Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.046 | 0.46 | +0.002 (+4.55%) | 1,073,000 |
7 Feb 2024 | HKD | 0.045 | 0.046 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 291,000 |
6 Feb 2024 | HKD | 0.045 | 0.053 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 116,500 |
5 Feb 2024 | HKD | 0.052 | 0.052 | 0.045 | 0.045 | 0.45 | -0.002 (-4.26%) | 218,000 |
2 Feb 2024 | HKD | 0.045 | 0.053 | 0.045 | 0.047 | 0.47 | +0.002 (+4.44%) | 962,500 |
1 Feb 2024 | HKD | 0.036 | 0.048 | 0.036 | 0.045 | 0.45 | +0.011 (+32.35%) | 6,984,000 |
31 Jan 2024 | HKD | 0.046 | 0.046 | 0.026 | 0.034 | 0.34 | -0.015 (-30.61%) | 8,490,500 |
30 Jan 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | +0.002 (+4.26%) | 249,500 |
29 Jan 2024 | HKD | 0.05 | 0.052 | 0.045 | 0.047 | 0.47 | -0.003 (-6.00%) | 2,194,500 |
26 Jan 2024 | HKD | 0.049 | 0.052 | 0.048 | 0.05 | 0.5 | -0.002 (-3.85%) | 1,786,000 |
25 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 500 |
24 Jan 2024 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.52 | +0.003 (+6.12%) | 66,754,500 |
23 Jan 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.049 | 0.49 | -0.002 (-3.92%) | 11,500 |
22 Jan 2024 | HKD | 0.051 | 0.051 | 0.048 | 0.051 | 0.51 | +0.001 (+2.00%) | 464,000 |
19 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 192,500 |
18 Jan 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 719,500 |
17 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 643,500 |
16 Jan 2024 | HKD | 0.058 | 0.058 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 611,000 |
15 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 768,500 |
12 Jan 2024 | HKD | 0.056 | 0.056 | 0.05 | 0.053 | 0.53 | +0.002 (+3.92%) | 986,000 |
11 Jan 2024 | HKD | 0.058 | 0.058 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 404,500 |
10 Jan 2024 | HKD | 0.057 | 0.057 | 0.051 | 0.053 | 0.53 | 0.0 (0.0%) | 349,500 |
9 Jan 2024 | HKD | 0.052 | 0.056 | 0.051 | 0.053 | 0.53 | +0.002 (+3.92%) | 3,815,000 |
8 Jan 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 220,500 |
5 Jan 2024 | HKD | 0.051 | 0.059 | 0.051 | 0.055 | 0.55 | +0.002 (+3.77%) | 10,112,000 |
4 Jan 2024 | HKD | 0.051 | 0.055 | 0.05 | 0.053 | 0.53 | 0.0 (0.0%) | 1,413,000 |
3 Jan 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.53 | -0.004 (-7.02%) | 2,432,500 |
2 Jan 2024 | HKD | 0.053 | 0.059 | 0.053 | 0.057 | 0.57 | +0.002 (+3.64%) | 1,238,000 |
29 Dec 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.055 | 0.55 | +0.001 (+1.85%) | 846,500 |
28 Dec 2023 | HKD | 0.066 | 0.069 | 0.048 | 0.054 | 0.54 | -0.014 (-20.59%) | 25,185,500 |