Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | HKD | 0.94 | 1 | 0.93 | 1 | 1 | +0.07 (+7.53%) | 11,066,500 |
24 May 2013 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,107,500 |
23 May 2013 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,720,500 |
22 May 2013 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 700,000 |
21 May 2013 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 763,000 |
20 May 2013 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 797,000 |
17 May 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 555,500 |
15 May 2013 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,065,000 |
14 May 2013 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 404,500 |
13 May 2013 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 273,000 |
10 May 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 380,000 |
9 May 2013 | HKD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 554,000 |
8 May 2013 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,390,500 |
7 May 2013 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,897,500 |
6 May 2013 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 772,500 |
3 May 2013 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,220,500 |
2 May 2013 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,006,500 |
1 May 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,354,500 |
29 Apr 2013 | HKD | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,039,000 |
26 Apr 2013 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,731,000 |
25 Apr 2013 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 492,000 |
24 Apr 2013 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,873,500 |
23 Apr 2013 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,069,000 |
22 Apr 2013 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,203,500 |
19 Apr 2013 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,687,500 |
18 Apr 2013 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 2,874,000 |
17 Apr 2013 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 4,544,500 |
16 Apr 2013 | HKD | 0.99 | 1.02 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 7,745,000 |