Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | HKD | 1 | 1.19 | 1 | 1.09 | 1.09 | +0.09 (+9%) | 35,406,000 |
4 Apr 2013 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.85 | 1.01 | 0.85 | 1 | 1 | +0.15 (+17.65%) | 14,312,500 |
2 Apr 2013 | HKD | 0.75 | 0.85 | 0.68 | 0.85 | 0.85 | +0.1 (+13.33%) | 7,705,500 |
1 Apr 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 810,500 |
27 Mar 2013 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,028,000 |
26 Mar 2013 | HKD | 0.72 | 0.8 | 0.72 | 0.77 | 0.77 | -0.07 (-8.33%) | 2,725,500 |
25 Mar 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Mar 2013 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 969,500 |
21 Mar 2013 | HKD | 0.83 | 0.86 | 0.8 | 0.82 | 0.82 | -0.07 (-7.87%) | 4,931,000 |
20 Mar 2013 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 280,000 |
19 Mar 2013 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 363,000 |
18 Mar 2013 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,273,500 |
15 Mar 2013 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 636,500 |
14 Mar 2013 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 1,580,500 |
13 Mar 2013 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,108,000 |
12 Mar 2013 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 666,500 |
11 Mar 2013 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 201,000 |
8 Mar 2013 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 891,000 |
7 Mar 2013 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 51,500 |
6 Mar 2013 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,126,000 |
5 Mar 2013 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 936,000 |
4 Mar 2013 | HKD | 0.9 | 1.02 | 0.9 | 0.97 | 0.97 | +0.06 (+6.59%) | 770,500 |
1 Mar 2013 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 277,000 |
28 Feb 2013 | HKD | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,380,500 |
27 Feb 2013 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 313,500 |
26 Feb 2013 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 645,000 |
25 Feb 2013 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 435,500 |