Do not show again

Latest Article: Screener Updates

17 Followers KLSE:1015 - AMMB Holdings Bhd AMMB Holdings Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 3.05 2.91 3.04 2.91 2.91 -0.140 (-4.59%) 11,367,400
17 Jun 2021 MYR 3.05 2.99 3.03 3.05 3.05 +0.010 (+0.33%) 4,228,600
16 Jun 2021 MYR 3.05 3.0 3.03 3.04 3.04 +0.010 (+0.33%) 5,763,000
15 Jun 2021 MYR 3.04 2.98 2.99 3.03 3.03 +0.050 (+1.68%) 4,162,100
14 Jun 2021 MYR 3.02 2.96 2.96 2.98 2.98 +0.020 (+0.68%) 4,000,800
11 Jun 2021 MYR 3.01 2.93 2.95 2.96 2.96 +0.030 (+1.02%) 3,097,900
10 Jun 2021 MYR 3.02 2.93 3.0 2.93 2.93 -0.070 (-2.33%) 4,136,200
9 Jun 2021 MYR 3.03 2.98 3.0 3.0 3.0 0.0 (0.0%) 4,822,500
8 Jun 2021 MYR 3.05 2.92 2.94 3.0 3.0 +0.080 (+2.74%) 9,643,300
4 Jun 2021 MYR 2.96 2.9 2.93 2.92 2.92 -0.030 (-1.02%) 3,590,300
3 Jun 2021 MYR 2.95 2.87 2.89 2.95 2.95 +0.070 (+2.43%) 4,392,300
2 Jun 2021 MYR 2.94 2.86 2.86 2.88 2.88 +0.020 (+0.70%) 4,492,100
1 Jun 2021 MYR 2.88 2.83 2.83 2.86 2.86 +0.010 (+0.35%) 3,377,500
31 May 2021 MYR 2.91 2.83 2.85 2.85 2.85 -0.040 (-1.38%) 3,112,100
28 May 2021 MYR 2.95 2.89 2.95 2.89 2.89 -0.070 (-2.36%) 2,800,400
27 May 2021 MYR 2.96 2.85 2.86 2.96 2.96 +0.110 (+3.86%) 10,949,700
25 May 2021 MYR 2.86 2.83 2.83 2.85 2.85 0.0 (0.0%) 3,412,700
24 May 2021 MYR 2.86 2.82 2.84 2.85 2.85 +0.040 (+1.42%) 2,841,100
21 May 2021 MYR 2.84 2.8 2.82 2.81 2.81 -0.010 (-0.35%) 2,002,500
20 May 2021 MYR 2.9 2.82 2.85 2.82 2.82 -0.030 (-1.05%) 4,102,500
19 May 2021 MYR 2.9 2.83 2.86 2.85 2.85 -0.010 (-0.35%) 2,431,300
18 May 2021 MYR 2.9 2.85 2.86 2.86 2.86 +0.020 (+0.70%) 2,801,000
17 May 2021 MYR 2.94 2.84 2.9 2.84 2.84 -0.100 (-3.40%) 5,508,800
12 May 2021 MYR 2.95 2.88 2.89 2.94 2.94 +0.050 (+1.73%) 2,059,800
11 May 2021 MYR 2.92 2.88 2.9 2.89 2.89 -0.020 (-0.69%) 1,414,300
10 May 2021 MYR 2.92 2.9 2.91 2.91 2.91 0.0 (0.0%) 1,939,300
7 May 2021 MYR 2.96 2.91 2.92 2.91 2.91 0.0 (0.0%) 3,228,400
6 May 2021 MYR 2.94 2.91 2.93 2.91 2.91 -0.020 (-0.68%) 2,530,800
5 May 2021 MYR 2.98 2.93 2.97 2.93 2.93 -0.040 (-1.35%) 1,894,700
4 May 2021 MYR 2.97 2.93 2.93 2.97 2.97 +0.050 (+1.71%) 1,486,000
See Xignite Response