19 Followers KLSE:1015 - AMMB Holdings Bhd AMMB Holdings Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 3.19 3.07 3.09 3.15 3.15 +0.060 (+1.94%) 3,031,500
1 Dec 2021 MYR 3.15 3.08 3.15 3.09 3.09 -0.070 (-2.22%) 3,761,600
30 Nov 2021 MYR 3.2 3.08 3.1 3.16 3.16 +0.080 (+2.60%) 10,621,600
29 Nov 2021 MYR 3.14 3.05 3.13 3.08 3.08 -0.070 (-2.22%) 5,146,600
26 Nov 2021 MYR 3.23 3.15 3.23 3.15 3.15 -0.080 (-2.48%) 2,981,700
25 Nov 2021 MYR 3.24 3.17 3.17 3.23 3.23 +0.060 (+1.89%) 1,268,100
24 Nov 2021 MYR 3.2 3.16 3.16 3.17 3.17 +0.020 (+0.63%) 1,162,900
23 Nov 2021 MYR 3.2 3.15 3.17 3.15 3.15 -0.020 (-0.63%) 1,694,800
22 Nov 2021 MYR 3.22 3.17 3.19 3.17 3.17 -0.060 (-1.86%) 2,387,100
19 Nov 2021 MYR 3.23 3.15 3.19 3.23 3.23 +0.040 (+1.25%) 2,829,900
18 Nov 2021 MYR 3.23 3.17 3.22 3.19 3.19 -0.030 (-0.93%) 2,331,900
17 Nov 2021 MYR 3.22 3.17 3.19 3.22 3.22 +0.050 (+1.58%) 1,011,800
16 Nov 2021 MYR 3.21 3.15 3.18 3.17 3.17 -0.020 (-0.63%) 2,660,800
15 Nov 2021 MYR 3.2 3.18 3.18 3.19 3.19 0.0 (0.0%) 952,900
12 Nov 2021 MYR 3.21 3.18 3.18 3.19 3.19 +0.010 (+0.31%) 1,230,600
11 Nov 2021 MYR 3.24 3.17 3.24 3.18 3.18 -0.040 (-1.24%) 2,035,300
10 Nov 2021 MYR 3.22 3.19 3.22 3.22 3.22 0.0 (0.0%) 1,226,900
9 Nov 2021 MYR 3.27 3.22 3.27 3.22 3.22 -0.030 (-0.92%) 1,204,800
8 Nov 2021 MYR 3.25 3.21 3.22 3.25 3.25 +0.030 (+0.93%) 953,000
5 Nov 2021 MYR 3.23 3.19 3.21 3.22 3.22 0.0 (0.0%) 2,114,900
3 Nov 2021 MYR 3.22 3.19 3.2 3.22 3.22 0.0 (0.0%) 1,977,900
2 Nov 2021 MYR 3.25 3.18 3.22 3.22 3.22 0.0 (0.0%) 4,054,100
1 Nov 2021 MYR 3.31 3.18 3.31 3.22 3.22 -0.140 (-4.17%) 9,817,700
29 Oct 2021 MYR 3.38 3.33 3.36 3.36 3.36 -0.030 (-0.88%) 1,858,600
28 Oct 2021 MYR 3.42 3.34 3.41 3.39 3.39 -0.020 (-0.59%) 3,147,700
27 Oct 2021 MYR 3.41 3.35 3.36 3.41 3.41 +0.050 (+1.49%) 1,760,300
26 Oct 2021 MYR 3.4 3.34 3.4 3.36 3.36 -0.030 (-0.88%) 1,752,900
25 Oct 2021 MYR 3.4 3.34 3.35 3.39 3.39 +0.050 (+1.50%) 1,653,200
22 Oct 2021 MYR 3.34 3.28 3.3 3.34 3.34 +0.060 (+1.83%) 3,820,600
21 Oct 2021 MYR 3.45 3.28 3.45 3.28 3.28 -0.150 (-4.37%) 7,045,200