AMMB Holdings Bhd Recent Share Price (KLSE:1015)

20 Followers KLSE:1015 - AMMB Holdings Bhd AMMB Holdings Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	MYR	2.62	2.67	2.62	2.65	2.65	+0.04 (+1.53%)	4,537,100
31 Mar 2009	MYR	2.58	2.63	2.58	2.61	2.61	0.0 (0.0%)	4,870,200
30 Mar 2009	MYR	2.63	2.63	2.59	2.61	2.61	-0.02 (-0.76%)	4,946,000
27 Mar 2009	MYR	2.64	2.65	2.61	2.63	2.63	0.0 (0.0%)	4,001,400
26 Mar 2009	MYR	2.63	2.65	2.61	2.63	2.63	+0.01 (+0.38%)	6,592,100
25 Mar 2009	MYR	2.62	2.65	2.6	2.62	2.62	0.0 (0.0%)	3,542,900
24 Mar 2009	MYR	2.64	2.71	2.58	2.62	2.62	+0.05 (+1.95%)	8,780,600
23 Mar 2009	MYR	2.5	2.61	2.47	2.57	2.57	+0.07 (+2.80%)	5,991,300
20 Mar 2009	MYR	2.45	2.5	2.45	2.5	2.5	+0.05 (+2.04%)	3,358,000
19 Mar 2009	MYR	2.4	2.46	2.4	2.45	2.45	+0.05 (+2.08%)	4,524,900
18 Mar 2009	MYR	2.41	2.41	2.39	2.4	2.4	+0.03 (+1.27%)	3,290,800
17 Mar 2009	MYR	2.4	2.41	2.37	2.37	2.37	-0.03 (-1.25%)	3,192,400
16 Mar 2009	MYR	2.38	2.4	2.36	2.4	2.4	+0.03 (+1.27%)	1,323,500
13 Mar 2009	MYR	2.42	2.42	2.36	2.37	2.37	-0.01 (-0.42%)	755,000
12 Mar 2009	MYR	2.41	2.41	2.36	2.38	2.38	-0.04 (-1.65%)	3,111,700
11 Mar 2009	MYR	2.45	2.47	2.37	2.42	2.42	-0.01 (-0.41%)	1,843,600
10 Mar 2009	MYR	2.42	2.45	2.39	2.43	2.43	-0.02 (-0.82%)	2,978,500
6 Mar 2009	MYR	2.46	2.49	2.45	2.45	2.45	-0.04 (-1.61%)	1,636,600
5 Mar 2009	MYR	2.48	2.5	2.46	2.49	2.49	+0.05 (+2.05%)	1,871,800
4 Mar 2009	MYR	2.44	2.46	2.42	2.44	2.44	0.0 (0.0%)	2,621,400
3 Mar 2009	MYR	2.4	2.44	2.38	2.44	2.44	+0.01 (+0.41%)	3,112,300
2 Mar 2009	MYR	2.48	2.48	2.39	2.43	2.43	-0.05 (-2.02%)	2,365,900
27 Feb 2009	MYR	2.55	2.55	2.48	2.48	2.48	-0.09 (-3.50%)	3,578,900
26 Feb 2009	MYR	2.52	2.59	2.52	2.57	2.57	-0.01 (-0.39%)	3,174,200
25 Feb 2009	MYR	2.55	2.58	2.51	2.58	2.58	+0.04 (+1.57%)	1,910,900
24 Feb 2009	MYR	2.54	2.58	2.51	2.54	2.54	-0.03 (-1.17%)	4,315,600
23 Feb 2009	MYR	2.47	2.59	2.47	2.57	2.57	+0.08 (+3.21%)	3,325,800
20 Feb 2009	MYR	2.48	2.53	2.48	2.49	2.49	-0.02 (-0.80%)	4,353,200
19 Feb 2009	MYR	2.45	2.55	2.44	2.51	2.51	+0.06 (+2.45%)	5,175,300
18 Feb 2009	MYR	2.47	2.48	2.41	2.45	2.45	-0.04 (-1.61%)	4,670,200