Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | MYR | 3.9333 | 4.1103 | 3.9333 | 4.012 | 4.012 | +0.079 (+2.00%) | 15,966,099 |
23 Feb 2004 | MYR | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 3.894 | 3.9923 | 3.7957 | 3.9333 | 3.9333 | +0.059 (+1.52%) | 13,958,235 |
19 Feb 2004 | MYR | 3.7367 | 3.9137 | 3.7367 | 3.8743 | 3.8743 | +0.157 (+4.23%) | 18,447,861 |
18 Feb 2004 | MYR | 3.658 | 3.8153 | 3.658 | 3.717 | 3.717 | +0.079 (+2.16%) | 22,715,081 |
17 Feb 2004 | MYR | 3.5007 | 3.717 | 3.5007 | 3.6383 | 3.6383 | +0.138 (+3.93%) | 12,894,811 |
16 Feb 2004 | MYR | 3.481 | 3.54 | 3.4613 | 3.5007 | 3.5007 | +0.039 (+1.14%) | 5,749,626 |
13 Feb 2004 | MYR | 3.4417 | 3.5007 | 3.422 | 3.4613 | 3.4613 | 0.0 (0.0%) | 6,060,507 |
12 Feb 2004 | MYR | 3.3433 | 3.481 | 3.3433 | 3.4613 | 3.4613 | +0.118 (+3.53%) | 8,614,473 |
11 Feb 2004 | MYR | 3.2647 | 3.3827 | 3.245 | 3.3433 | 3.3433 | +0.059 (+1.80%) | 4,844,134 |
10 Feb 2004 | MYR | 3.2253 | 3.2843 | 3.186 | 3.2843 | 3.2843 | 0.0 (0.0%) | 6,868,575 |