| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | HKD | 7.87 | 7.91 | 7.58 | 7.64 | 7.64 | -0.34 (-4.26%) | 39,639,535 |
| 23 May 2024 | HKD | 8.16 | 8.16 | 7.95 | 7.98 | 7.98 | -0.18 (-2.21%) | 31,269,824 |
| 22 May 2024 | HKD | 8.21 | 8.24 | 8.08 | 8.16 | 8.16 | -0.02 (-0.24%) | 15,478,525 |
| 21 May 2024 | HKD | 8.23 | 8.29 | 8.15 | 8.18 | 8.18 | -0.14 (-1.68%) | 20,105,055 |
| 20 May 2024 | HKD | 8.26 | 8.36 | 8.11 | 8.32 | 8.32 | +0.11 (+1.34%) | 23,535,668 |
| 17 May 2024 | HKD | 8.18 | 8.3 | 7.97 | 8.21 | 8.21 | +0.1 (+1.23%) | 25,998,606 |
| 16 May 2024 | HKD | 8.1 | 8.16 | 7.89 | 8.11 | 8.11 | +0.13 (+1.63%) | 22,931,444 |
| 14 May 2024 | HKD | 8.27 | 8.27 | 7.88 | 7.98 | 7.98 | -0.3 (-3.62%) | 21,910,477 |
| 13 May 2024 | HKD | 8.12 | 8.3 | 8.02 | 8.28 | 8.28 | +0.16 (+1.97%) | 16,105,667 |
| 10 May 2024 | HKD | 7.9 | 8.14 | 7.81 | 8.12 | 8.12 | +0.26 (+3.31%) | 23,356,783 |
| 9 May 2024 | HKD | 7.85 | 7.92 | 7.78 | 7.86 | 7.86 | +0.04 (+0.51%) | 10,402,329 |
| 8 May 2024 | HKD | 8.19 | 8.2 | 7.81 | 7.82 | 7.82 | -0.93 (-10.63%) | 23,353,052 |
| 7 May 2024 | HKD | 8.89 | 8.92 | 8.72 | 8.75 | 8.75 | -0.14 (-1.57%) | 10,772,165 |
| 6 May 2024 | HKD | 9.07 | 9.07 | 8.84 | 8.89 | 8.89 | -0.15 (-1.66%) | 11,837,934 |
| 3 May 2024 | HKD | 9.12 | 9.12 | 8.85 | 9.04 | 9.04 | +0.05 (+0.56%) | 14,640,700 |
| 2 May 2024 | HKD | 8.71 | 9.05 | 8.68 | 8.99 | 8.99 | +0.28 (+3.21%) | 15,335,360 |
| 30 Apr 2024 | HKD | 8.77 | 8.84 | 8.61 | 8.71 | 8.71 | +0.02 (+0.23%) | 13,792,170 |
| 29 Apr 2024 | HKD | 8.4 | 8.85 | 8.32 | 8.69 | 8.69 | +0.29 (+3.45%) | 15,914,290 |
| 26 Apr 2024 | HKD | 8.35 | 8.48 | 8.32 | 8.4 | 8.4 | +0.03 (+0.36%) | 10,495,410 |
| 25 Apr 2024 | HKD | 8.38 | 8.45 | 8.25 | 8.37 | 8.37 | -0.03 (-0.36%) | 11,541,190 |
| 24 Apr 2024 | HKD | 8.43 | 8.45 | 8.27 | 8.4 | 8.4 | +0.09 (+1.08%) | 9,056,948 |
| 23 Apr 2024 | HKD | 8.37 | 8.4 | 8.28 | 8.31 | 8.31 | -0.05 (-0.60%) | 8,014,214 |
| 22 Apr 2024 | HKD | 8.2 | 8.46 | 8.2 | 8.36 | 8.36 | +0.15 (+1.83%) | 9,346,000 |
| 19 Apr 2024 | HKD | 8.11 | 8.22 | 8 | 8.21 | 8.21 | +0.1 (+1.23%) | 11,647,280 |
| 18 Apr 2024 | HKD | 8.03 | 8.18 | 7.98 | 8.11 | 8.11 | +0.08 (+1.00%) | 8,855,526 |
| 17 Apr 2024 | HKD | 8.04 | 8.18 | 7.97 | 8.03 | 8.03 | 0.0 (0.0%) | 10,439,700 |
| 16 Apr 2024 | HKD | 8.01 | 8.14 | 7.97 | 8.03 | 8.03 | -0.04 (-0.50%) | 8,424,453 |
| 15 Apr 2024 | HKD | 8.09 | 8.1 | 7.96 | 8.07 | 8.07 | -0.03 (-0.37%) | 8,006,494 |
| 12 Apr 2024 | HKD | 8.44 | 8.44 | 8.06 | 8.1 | 8.1 | -0.34 (-4.03%) | 10,419,200 |
| 11 Apr 2024 | HKD | 8.16 | 8.51 | 8.14 | 8.44 | 8.44 | +0.08 (+0.96%) | 9,419,664 |
