Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 1.66 | 1.71 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 7,356,000 |
9 Feb 2011 | HKD | 1.77 | 1.77 | 1.65 | 1.67 | 1.67 | -0.09 (-5.11%) | 13,668,800 |
8 Feb 2011 | HKD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 6,276,000 |
7 Feb 2011 | HKD | 1.8 | 1.83 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 14,780,000 |
4 Feb 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.73 | 1.84 | 1.73 | 1.78 | 1.78 | +0.09 (+5.33%) | 22,354,801 |
1 Feb 2011 | HKD | 1.68 | 1.71 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 8,756,000 |
31 Jan 2011 | HKD | 1.63 | 1.71 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 19,224,000 |
28 Jan 2011 | HKD | 1.68 | 1.7 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 20,116,000 |
27 Jan 2011 | HKD | 1.67 | 1.79 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 19,388,000 |
26 Jan 2011 | HKD | 1.74 | 1.75 | 1.58 | 1.7 | 1.7 | -0.05 (-2.86%) | 172,828,000 |
25 Jan 2011 | HKD | 1.84 | 1.95 | 1.67 | 1.75 | 1.75 | -0.07 (-3.85%) | 28,164,000 |
24 Jan 2011 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 7,368,000 |
21 Jan 2011 | HKD | 1.82 | 1.86 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 8,092,000 |
20 Jan 2011 | HKD | 1.84 | 1.86 | 1.75 | 1.82 | 1.82 | -0.04 (-2.15%) | 15,688,000 |
19 Jan 2011 | HKD | 1.88 | 1.94 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 12,872,000 |
18 Jan 2011 | HKD | 1.88 | 1.91 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 15,012,000 |
17 Jan 2011 | HKD | 1.78 | 1.88 | 1.74 | 1.85 | 1.85 | +0.08 (+4.52%) | 23,166,000 |
14 Jan 2011 | HKD | 1.73 | 1.82 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 10,378,000 |
13 Jan 2011 | HKD | 1.75 | 1.8 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 14,908,000 |
12 Jan 2011 | HKD | 1.82 | 1.84 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 16,048,000 |
11 Jan 2011 | HKD | 1.71 | 1.86 | 1.71 | 1.81 | 1.81 | +0.11 (+6.47%) | 30,636,000 |
10 Jan 2011 | HKD | 1.64 | 1.72 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 11,120,000 |
7 Jan 2011 | HKD | 1.7 | 1.75 | 1.63 | 1.64 | 1.64 | -0.08 (-4.65%) | 15,928,000 |
6 Jan 2011 | HKD | 1.75 | 1.76 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 6,660,000 |
5 Jan 2011 | HKD | 1.75 | 1.8 | 1.66 | 1.76 | 1.76 | +0.01 (+0.57%) | 27,472,000 |
4 Jan 2011 | HKD | 1.54 | 1.78 | 1.53 | 1.75 | 1.75 | +0.22 (+14.38%) | 56,680,000 |
3 Jan 2011 | HKD | 1.45 | 1.55 | 1.45 | 1.53 | 1.53 | +0.12 (+8.51%) | 22,302,000 |
31 Dec 2010 | HKD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,188,000 |