Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 1.42 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 6,556,000 |
29 Dec 2010 | HKD | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,504,000 |
28 Dec 2010 | HKD | 1.44 | 1.46 | 1.39 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,488,000 |
27 Dec 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,328,000 |
23 Dec 2010 | HKD | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 5,988,000 |
22 Dec 2010 | HKD | 1.51 | 1.54 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 10,544,000 |
21 Dec 2010 | HKD | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 30,212,000 |
20 Dec 2010 | HKD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.08 (+5.97%) | 17,908,000 |
17 Dec 2010 | HKD | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,536,000 |
16 Dec 2010 | HKD | 1.3 | 1.42 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 16,112,000 |
15 Dec 2010 | HKD | 1.28 | 1.36 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,988,000 |
14 Dec 2010 | HKD | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,252,000 |
13 Dec 2010 | HKD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,416,000 |
10 Dec 2010 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,912,000 |
9 Dec 2010 | HKD | 1.4 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 4,384,000 |
8 Dec 2010 | HKD | 1.36 | 1.44 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,776,000 |
7 Dec 2010 | HKD | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,216,000 |
6 Dec 2010 | HKD | 1.43 | 1.45 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 4,756,000 |
3 Dec 2010 | HKD | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 5,404,000 |
2 Dec 2010 | HKD | 1.42 | 1.48 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 9,964,000 |
1 Dec 2010 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,152,000 |
30 Nov 2010 | HKD | 1.39 | 1.45 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,524,000 |
29 Nov 2010 | HKD | 1.26 | 1.4 | 1.26 | 1.39 | 1.39 | +0.13 (+10.32%) | 12,967,400 |
26 Nov 2010 | HKD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 10,538,000 |
25 Nov 2010 | HKD | 1.34 | 1.36 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,396,000 |
24 Nov 2010 | HKD | 1.36 | 1.4 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 8,876,000 |
23 Nov 2010 | HKD | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,532,000 |
22 Nov 2010 | HKD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 3,300,000 |
19 Nov 2010 | HKD | 1.43 | 1.43 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 9,720,000 |