Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 0.91 | 1.01 | 0.91 | 0.99 | 0.99 | +0.09 (+10%) | 68,908,000 |
6 Oct 2010 | HKD | 0.92 | 0.96 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 40,248,000 |
5 Oct 2010 | HKD | 0.9 | 1.03 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 60,956,000 |
4 Oct 2010 | HKD | 0.75 | 0.94 | 0.75 | 0.91 | 0.91 | +0.16 (+21.33%) | 91,192,000 |
1 Oct 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 9,104,000 |
29 Sep 2010 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 5,552,000 |
28 Sep 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 8,708,000 |
27 Sep 2010 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 11,972,000 |
24 Sep 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,711,000 |
23 Sep 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 9,960,000 |
21 Sep 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,340,000 |
20 Sep 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,688,000 |
17 Sep 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,540,000 |
16 Sep 2010 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,496,000 |
15 Sep 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 10,020,000 |
14 Sep 2010 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,772,000 |
13 Sep 2010 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 9,600,000 |
10 Sep 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 6,942,000 |
9 Sep 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,684,000 |
8 Sep 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 11,180,000 |
7 Sep 2010 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 37,824,000 |
6 Sep 2010 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 7,484,000 |
3 Sep 2010 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 4,680,000 |
2 Sep 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,236,000 |
1 Sep 2010 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,608,000 |
31 Aug 2010 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 6,400,000 |
30 Aug 2010 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,836,000 |
27 Aug 2010 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,200,000 |