Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | HKD | 0.67 | 0.77 | 0.67 | 0.74 | 0.74 | +0.07 (+10.45%) | 55,908,000 |
12 Aug 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,496,000 |
11 Aug 2010 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,276,000 |
10 Aug 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,528,000 |
9 Aug 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,940,000 |
6 Aug 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,596,000 |
5 Aug 2010 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,180,000 |
4 Aug 2010 | HKD | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 6,456,000 |
3 Aug 2010 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,000,000 |
2 Aug 2010 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 11,496,000 |
30 Jul 2010 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,524,000 |
29 Jul 2010 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 18,780,000 |
28 Jul 2010 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 8,352,000 |
27 Jul 2010 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 18,728,000 |
26 Jul 2010 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 14,508,000 |
23 Jul 2010 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 16,112,000 |
22 Jul 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,332,000 |
21 Jul 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,940,000 |
20 Jul 2010 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 22,396,000 |
19 Jul 2010 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 19,164,000 |
16 Jul 2010 | HKD | 0.73 | 0.73 | 0.66 | 0.67 | 0.67 | -0.06 (-8.22%) | 75,508,000 |
15 Jul 2010 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 12,340,000 |
14 Jul 2010 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 24,840,000 |
13 Jul 2010 | HKD | 0.73 | 0.79 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 103,724,000 |
12 Jul 2010 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 37,912,000 |
9 Jul 2010 | HKD | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 44,948,000 |
8 Jul 2010 | HKD | 0.73 | 0.79 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 213,032,000 |
7 Jul 2010 | HKD | 0.78 | 0.79 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 263,816,000 |