Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 604,000 |
8 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 368,000 |
5 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,404,000 |
4 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 264,000 |
1 Mar 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 884,000 |
29 Feb 2024 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 236,000 |
28 Feb 2024 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 32,000 |
27 Feb 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 28,000 |
26 Feb 2024 | HKD | 0.081 | 0.081 | 0.075 | 0.081 | 0.081 | -0.002 (-2.41%) | 676,000 |
23 Feb 2024 | HKD | 0.081 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 584,000 |
22 Feb 2024 | HKD | 0.083 | 0.086 | 0.075 | 0.083 | 0.083 | +0.001 (+1.22%) | 768,000 |
21 Feb 2024 | HKD | 0.083 | 0.087 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 392,000 |
20 Feb 2024 | HKD | 0.083 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 212,000 |
19 Feb 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 308,000 |
16 Feb 2024 | HKD | 0.083 | 0.087 | 0.075 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,924,000 |
15 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.088 | 0.09 | 0.082 | 0.088 | 0.088 | -0.003 (-3.30%) | 1,176,000 |
9 Feb 2024 | HKD | 0.089 | 0.091 | 0.082 | 0.091 | 0.091 | +0.004 (+4.60%) | 684,000 |
8 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 4,000 |
7 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 4,000 |
6 Feb 2024 | HKD | 0.084 | 0.086 | 0.081 | 0.086 | 0.086 | -0.001 (-1.15%) | 508,000 |
5 Feb 2024 | HKD | 0.091 | 0.091 | 0.082 | 0.087 | 0.087 | -0.004 (-4.40%) | 888,000 |
2 Feb 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 60,000 |
1 Feb 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 228,000 |
31 Jan 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.091 | 0.091 | -0.002 (-2.15%) | 397,600 |
30 Jan 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.091 | 0.097 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,012,000 |
26 Jan 2024 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.005 (+5.56%) | 544,000 |