Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.014 (-14.89%) | 17,300,000 |
19 Sep 2023 | HKD | 0.092 | 0.094 | 0.083 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,404,000 |
18 Sep 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 140,000 |
15 Sep 2023 | HKD | 0.094 | 0.098 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,256,000 |
14 Sep 2023 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 148,000 |
13 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.089 | 0.094 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 216,000 |
11 Sep 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 232,000 |
7 Sep 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 748,000 |
6 Sep 2023 | HKD | 0.094 | 0.096 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 436,000 |
5 Sep 2023 | HKD | 0.093 | 0.096 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 648,000 |
4 Sep 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.095 | 0.098 | 0.09 | 0.097 | 0.097 | -0.001 (-1.02%) | 376,000 |
30 Aug 2023 | HKD | 0.096 | 0.099 | 0.093 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,888,000 |
29 Aug 2023 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,972,000 |
28 Aug 2023 | HKD | 0.092 | 0.093 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 1,744,000 |
25 Aug 2023 | HKD | 0.092 | 0.094 | 0.089 | 0.092 | 0.092 | -0.002 (-2.13%) | 984,000 |
24 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 0 |
23 Aug 2023 | HKD | 0.095 | 0.097 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 36,000 |
22 Aug 2023 | HKD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 16,000 |
21 Aug 2023 | HKD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 164,000 |
18 Aug 2023 | HKD | 0.098 | 0.1 | 0.093 | 0.096 | 0.096 | -0.002 (-2.04%) | 56,000 |
17 Aug 2023 | HKD | 0.096 | 0.1 | 0.093 | 0.098 | 0.098 | +0.002 (+2.08%) | 16,000 |
16 Aug 2023 | HKD | 0.093 | 0.097 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 332,528 |
15 Aug 2023 | HKD | 0.097 | 0.097 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 840,000 |
14 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 400,000 |