Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 516,000 |
7 Aug 2023 | HKD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | 0.0 (0.0%) | 212,000 |
4 Aug 2023 | HKD | 0.093 | 0.096 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 740,000 |
3 Aug 2023 | HKD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 700,000 |
2 Aug 2023 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 128,000 |
1 Aug 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.097 | 0.098 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 900,000 |
28 Jul 2023 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | +0.002 (+2.08%) | 300,000 |
27 Jul 2023 | HKD | 0.096 | 0.096 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 16,000 |
26 Jul 2023 | HKD | 0.095 | 0.096 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,296,000 |
25 Jul 2023 | HKD | 0.094 | 0.096 | 0.091 | 0.095 | 0.095 | -0.003 (-3.06%) | 672,000 |
24 Jul 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
21 Jul 2023 | HKD | 0.102 | 0.102 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 16,000 |
20 Jul 2023 | HKD | 0.098 | 0.1 | 0.094 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,624,000 |
19 Jul 2023 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | 0.0 (0.0%) | 43,400 |
18 Jul 2023 | HKD | 0.094 | 0.098 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 772,000 |
17 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.1 | 0.102 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,228,000 |
13 Jul 2023 | HKD | 0.099 | 0.099 | 0.093 | 0.099 | 0.099 | +0.001 (+1.02%) | 780,000 |
12 Jul 2023 | HKD | 0.095 | 0.098 | 0.092 | 0.098 | 0.098 | +0.002 (+2.08%) | 508,000 |
11 Jul 2023 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 612,000 |
10 Jul 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,036,000 |
7 Jul 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 32,000 |
4 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 52,000 |
3 Jul 2023 | HKD | 0.098 | 0.1 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 84,000 |
30 Jun 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 0 |
29 Jun 2023 | HKD | 0.1 | 0.101 | 0.095 | 0.101 | 0.101 | 0.0 (0.0%) | 320,000 |
28 Jun 2023 | HKD | 0.098 | 0.101 | 0.096 | 0.101 | 0.101 | +0.002 (+2.02%) | 3,568,000 |