67 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 4.62 4.56 4.6 4.6 4.6 -0.030 (-0.65%) 24,884,200
17 Jun 2021 MYR 4.64 4.59 4.64 4.63 4.63 0.0 (0.0%) 9,484,200
16 Jun 2021 MYR 4.68 4.6 4.62 4.63 4.63 +0.010 (+0.22%) 11,136,200
15 Jun 2021 MYR 4.64 4.59 4.59 4.62 4.62 +0.030 (+0.65%) 29,038,100
14 Jun 2021 MYR 4.62 4.53 4.57 4.59 4.59 +0.010 (+0.22%) 9,399,900
11 Jun 2021 MYR 4.62 4.56 4.62 4.58 4.58 -0.040 (-0.87%) 7,328,000
10 Jun 2021 MYR 4.65 4.6 4.65 4.62 4.62 -0.030 (-0.65%) 15,450,200
9 Jun 2021 MYR 4.67 4.6 4.6 4.65 4.65 +0.050 (+1.09%) 14,993,000
8 Jun 2021 MYR 4.67 4.46 4.47 4.6 4.6 +0.150 (+3.37%) 30,592,000
4 Jun 2021 MYR 4.48 4.44 4.48 4.45 4.45 -0.030 (-0.67%) 8,453,400
3 Jun 2021 MYR 4.54 4.46 4.54 4.48 4.48 -0.060 (-1.32%) 9,070,500
2 Jun 2021 MYR 4.56 4.45 4.46 4.54 4.54 +0.090 (+2.02%) 22,494,500
1 Jun 2021 MYR 4.48 4.36 4.37 4.45 4.45 +0.170 (+3.97%) 23,007,200
31 May 2021 MYR 4.3 4.21 4.21 4.28 4.28 -0.070 (-1.61%) 7,490,400
28 May 2021 MYR 4.39 4.23 4.25 4.35 4.35 +0.130 (+3.08%) 15,160,700
27 May 2021 MYR 4.27 4.17 4.21 4.22 4.22 +0.010 (+0.24%) 43,740,000
25 May 2021 MYR 4.23 4.17 4.18 4.21 4.21 +0.010 (+0.24%) 7,800,700
24 May 2021 MYR 4.2 4.13 4.15 4.2 4.2 +0.040 (+0.96%) 11,824,000
21 May 2021 MYR 4.24 4.13 4.2 4.16 4.16 -0.090 (-2.12%) 13,615,700
20 May 2021 MYR 4.25 4.18 4.19 4.25 4.25 +0.050 (+1.19%) 9,917,200
19 May 2021 MYR 4.29 4.2 4.28 4.2 4.2 -0.090 (-2.10%) 12,839,500
18 May 2021 MYR 4.3 4.22 4.25 4.29 4.29 +0.040 (+0.94%) 10,376,600
17 May 2021 MYR 4.25 4.15 4.15 4.25 4.25 +0.070 (+1.67%) 10,142,100
12 May 2021 MYR 4.18 4.09 4.1 4.18 4.18 +0.080 (+1.95%) 8,818,200
11 May 2021 MYR 4.1 4.01 4.09 4.1 4.1 -0.030 (-0.73%) 5,945,800
10 May 2021 MYR 4.16 4.12 4.16 4.13 4.13 -0.030 (-0.72%) 6,462,500
7 May 2021 MYR 4.19 4.07 4.11 4.16 4.16 +0.050 (+1.22%) 4,760,600
6 May 2021 MYR 4.13 4.02 4.06 4.11 4.11 +0.050 (+1.23%) 5,709,600
5 May 2021 MYR 4.14 4.05 4.12 4.06 4.06 -0.050 (-1.22%) 7,416,200
4 May 2021 MYR 4.15 4.11 4.13 4.11 4.11 -0.020 (-0.48%) 3,688,300