74 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 5.16 5.01 5.01 5.16 5.16 +0.130 (+2.58%) 18,714,800
1 Dec 2021 MYR 5.09 4.98 5.05 5.03 5.03 -0.150 (-2.90%) 21,585,800
30 Nov 2021 MYR 5.18 5.08 5.08 5.18 5.18 +0.070 (+1.37%) 31,050,600
29 Nov 2021 MYR 5.11 4.95 5.0 5.11 5.11 +0.010 (+0.20%) 21,717,300
26 Nov 2021 MYR 5.17 5.09 5.17 5.1 5.1 -0.070 (-1.35%) 14,565,800
25 Nov 2021 MYR 5.2 5.17 5.19 5.17 5.17 -0.020 (-0.39%) 7,444,400
24 Nov 2021 MYR 5.21 5.18 5.2 5.19 5.19 0.0 (0.0%) 6,851,300
23 Nov 2021 MYR 5.22 5.16 5.18 5.19 5.19 +0.030 (+0.58%) 13,922,500
22 Nov 2021 MYR 5.2 5.08 5.12 5.16 5.16 +0.060 (+1.18%) 12,553,800
19 Nov 2021 MYR 5.14 5.05 5.09 5.1 5.1 +0.020 (+0.39%) 5,241,300
18 Nov 2021 MYR 5.1 5.07 5.1 5.08 5.08 +0.010 (+0.20%) 7,474,700
17 Nov 2021 MYR 5.07 5.01 5.02 5.07 5.07 +0.050 (+1.00%) 8,396,000
16 Nov 2021 MYR 5.03 5.0 5.01 5.02 5.02 +0.010 (+0.20%) 5,856,800
15 Nov 2021 MYR 5.07 4.99 5.04 5.01 5.01 -0.030 (-0.60%) 9,268,800
12 Nov 2021 MYR 5.07 5.01 5.03 5.04 5.04 +0.030 (+0.60%) 3,724,900
11 Nov 2021 MYR 5.04 4.99 4.99 5.01 5.01 +0.010 (+0.20%) 10,249,800
10 Nov 2021 MYR 5.02 4.97 5.02 5.0 5.0 -0.020 (-0.40%) 22,063,400
9 Nov 2021 MYR 5.08 4.99 5.07 5.02 5.02 -0.050 (-0.99%) 17,742,400
8 Nov 2021 MYR 5.13 5.05 5.1 5.07 5.07 0.0 (0.0%) 8,609,600
5 Nov 2021 MYR 5.1 5.02 5.05 5.07 5.07 0.0 (0.0%) 7,939,200
3 Nov 2021 MYR 5.12 5.06 5.1 5.07 5.07 -0.020 (-0.39%) 8,523,000
2 Nov 2021 MYR 5.1 5.04 5.04 5.09 5.09 +0.050 (+0.99%) 18,864,600
1 Nov 2021 MYR 5.18 4.97 5.18 5.04 5.04 -0.180 (-3.45%) 37,678,100
29 Oct 2021 MYR 5.28 5.17 5.26 5.22 5.22 -0.030 (-0.57%) 18,429,000
28 Oct 2021 MYR 5.33 5.21 5.26 5.25 5.25 -0.030 (-0.57%) 10,398,500
27 Oct 2021 MYR 5.37 5.26 5.27 5.28 5.28 +0.030 (+0.57%) 19,434,600
26 Oct 2021 MYR 5.27 5.23 5.24 5.25 5.25 +0.010 (+0.19%) 10,068,700
25 Oct 2021 MYR 5.28 5.21 5.24 5.24 5.24 +0.010 (+0.19%) 4,067,100
22 Oct 2021 MYR 5.33 5.2 5.33 5.23 5.23 -0.100 (-1.88%) 11,098,500
21 Oct 2021 MYR 5.4 5.3 5.4 5.33 5.33 -0.080 (-1.48%) 14,952,900