Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | MYR | 3.225 | 3.225 | 3.2 | 3.225 | 3.225 | -0.025 (-0.77%) | 2,567,200 |
13 Sep 2006 | MYR | 3.225 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 11,182,800 |
12 Sep 2006 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 7,474 |
11 Sep 2006 | MYR | 3.225 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 7,774,600 |
8 Sep 2006 | MYR | 3.2 | 3.25 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 10,412,400 |
7 Sep 2006 | MYR | 3.2 | 3.225 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 12,268,600 |
6 Sep 2006 | MYR | 3.225 | 3.225 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 9,021,000 |
5 Sep 2006 | MYR | 3.225 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 9,278,000 |
4 Sep 2006 | MYR | 3.175 | 3.25 | 3.175 | 3.2 | 3.2 | +0.025 (+0.79%) | 7,268,000 |
1 Sep 2006 | MYR | 3.2 | 3.225 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 19,074,000 |
31 Aug 2006 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,526,800 |
29 Aug 2006 | MYR | 3.15 | 3.225 | 3.15 | 3.2 | 3.2 | +0.075 (+2.40%) | 22,436,800 |
28 Aug 2006 | MYR | 3.075 | 3.175 | 3.075 | 3.125 | 3.125 | +0.05 (+1.63%) | 18,495,400 |
25 Aug 2006 | MYR | 3.025 | 3.1 | 3.025 | 3.075 | 3.075 | +0.025 (+0.82%) | 13,139,600 |
24 Aug 2006 | MYR | 3.05 | 3.075 | 3.025 | 3.05 | 3.05 | -0.025 (-0.81%) | 4,723,800 |
23 Aug 2006 | MYR | 3.05 | 3.075 | 3.05 | 3.075 | 3.075 | +0.025 (+0.82%) | 9,205,600 |
22 Aug 2006 | MYR | 3.075 | 3.1 | 3.05 | 3.05 | 3.05 | -0.025 (-0.81%) | 5,169,000 |
21 Aug 2006 | MYR | 3.075 | 3.1 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 3,896,800 |
18 Aug 2006 | MYR | 3.075 | 3.1 | 3.05 | 3.075 | 3.075 | 0.0 (0.0%) | 2,316,200 |
17 Aug 2006 | MYR | 3.075 | 3.1 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 9,085,000 |
16 Aug 2006 | MYR | 3.075 | 3.1 | 3.05 | 3.075 | 3.075 | +0.025 (+0.82%) | 8,487,200 |
15 Aug 2006 | MYR | 3.05 | 3.075 | 3.025 | 3.05 | 3.05 | 0.0 (0.0%) | 1,571,400 |
14 Aug 2006 | MYR | 3.05 | 3.05 | 3.025 | 3.05 | 3.05 | +0.025 (+0.83%) | 4,277,400 |
11 Aug 2006 | MYR | 3.075 | 3.075 | 3 | 3.025 | 3.025 | -0.05 (-1.63%) | 6,127,600 |
10 Aug 2006 | MYR | 3.075 | 3.075 | 3.05 | 3.075 | 3.075 | +0.025 (+0.82%) | 7,077,400 |
9 Aug 2006 | MYR | 3.075 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 7,441,600 |
8 Aug 2006 | MYR | 3.075 | 3.1 | 3.075 | 3.1 | 3.1 | 0.0 (0.0%) | 1,357,000 |
7 Aug 2006 | MYR | 3.1 | 3.1 | 3.075 | 3.1 | 3.1 | 0.0 (0.0%) | 1,911,000 |
4 Aug 2006 | MYR | 3.075 | 3.1 | 3.025 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,616,200 |