Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | MYR | 2.85 | 2.975 | 2.85 | 2.925 | 2.925 | +0.05 (+1.74%) | 5,990,200 |
21 Jun 2006 | MYR | 2.925 | 2.925 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 10,501,600 |
20 Jun 2006 | MYR | 2.9 | 2.95 | 2.875 | 2.9 | 2.9 | -0.025 (-0.85%) | 12,732,200 |
19 Jun 2006 | MYR | 2.975 | 2.975 | 2.875 | 2.925 | 2.925 | -0.05 (-1.68%) | 6,398,000 |
16 Jun 2006 | MYR | 2.925 | 3 | 2.925 | 2.975 | 2.975 | +0.125 (+4.39%) | 12,428,400 |
15 Jun 2006 | MYR | 2.925 | 2.95 | 2.85 | 2.85 | 2.85 | -0.075 (-2.56%) | 14,034,200 |
14 Jun 2006 | MYR | 3 | 3 | 2.9 | 2.925 | 2.925 | -0.1 (-3.31%) | 13,954,800 |
13 Jun 2006 | MYR | 3 | 3.025 | 2.95 | 3.025 | 3.025 | 0.0 (0.0%) | 16,857,200 |
12 Jun 2006 | MYR | 3 | 3.025 | 3 | 3.025 | 3.025 | +0.05 (+1.68%) | 3,113,000 |
9 Jun 2006 | MYR | 2.95 | 3.025 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 4,738,000 |
8 Jun 2006 | MYR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 25,060,000 |
7 Jun 2006 | MYR | 3.025 | 3.025 | 2.975 | 3 | 3 | -0.025 (-0.83%) | 18,057,400 |
6 Jun 2006 | MYR | 3.075 | 3.075 | 2.95 | 3.025 | 3.025 | -0.05 (-1.63%) | 8,755,000 |
5 Jun 2006 | MYR | 3.125 | 3.15 | 3.075 | 3.075 | 3.075 | -0.05 (-1.60%) | 9,910,800 |
2 Jun 2006 | MYR | 3.1 | 3.15 | 3.1 | 3.125 | 3.125 | +0.025 (+0.81%) | 9,032,600 |
1 Jun 2006 | MYR | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 8,407,800 |
31 May 2006 | MYR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.025 (+0.83%) | 15,050,800 |
30 May 2006 | MYR | 3.025 | 3.05 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 6,651,200 |
29 May 2006 | MYR | 3.05 | 3.05 | 3.025 | 3.05 | 3.05 | +0.025 (+0.83%) | 5,257,200 |
26 May 2006 | MYR | 3.05 | 3.05 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 8,045,800 |
25 May 2006 | MYR | 3.075 | 3.075 | 3.025 | 3.05 | 3.05 | 0.0 (0.0%) | 12,370,400 |
24 May 2006 | MYR | 3.025 | 3.075 | 3.025 | 3.05 | 3.05 | +0.025 (+0.83%) | 7,833,000 |
23 May 2006 | MYR | 3 | 3.05 | 2.95 | 3.025 | 3.025 | +0.025 (+0.83%) | 8,347,400 |
22 May 2006 | MYR | 3.125 | 3.125 | 3 | 3 | 3 | -0.1 (-3.23%) | 12,286,400 |
19 May 2006 | MYR | 3.1 | 3.175 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10,613,000 |
18 May 2006 | MYR | 3.125 | 3.125 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 10,575,400 |
17 May 2006 | MYR | 3.2 | 3.225 | 3.125 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,909,000 |
16 May 2006 | MYR | 3.2 | 3.25 | 3.1 | 3.25 | 3.25 | +0.025 (+0.78%) | 19,201,000 |
15 May 2006 | MYR | 3.175 | 3.225 | 3.125 | 3.225 | 3.225 | +0.05 (+1.57%) | 10,434,400 |
12 May 2006 | MYR | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |