Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | MYR | 3.2 | 3.2 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 7,797,800 |
10 May 2006 | MYR | 3.2 | 3.225 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 12,568,200 |
9 May 2006 | MYR | 3.15 | 3.225 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 20,637,800 |
8 May 2006 | MYR | 3.125 | 3.175 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 13,617,200 |
5 May 2006 | MYR | 3.15 | 3.175 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 21,809,200 |
4 May 2006 | MYR | 3.15 | 3.175 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 10,485,400 |
3 May 2006 | MYR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 8,611,000 |
2 May 2006 | MYR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,817,800 |
1 May 2006 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 3.2 | 3.225 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 6,082,600 |
27 Apr 2006 | MYR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 5,911,200 |
26 Apr 2006 | MYR | 3.15 | 3.175 | 3.125 | 3.15 | 3.15 | 0.0 (0.0%) | 11,777,200 |
25 Apr 2006 | MYR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.075 (+2.44%) | 14,265,800 |
24 Apr 2006 | MYR | 3.125 | 3.15 | 3.075 | 3.075 | 3.075 | -0.025 (-0.81%) | 9,268,000 |
21 Apr 2006 | MYR | 3.125 | 3.175 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 14,202,600 |
20 Apr 2006 | MYR | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | 0.0 (0.0%) | 13,588,800 |
19 Apr 2006 | MYR | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 16,024,000 |
18 Apr 2006 | MYR | 3.125 | 3.175 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,371,600 |
17 Apr 2006 | MYR | 3.15 | 3.15 | 3.125 | 3.125 | 3.125 | -0.025 (-0.79%) | 5,795,600 |
14 Apr 2006 | MYR | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 2,086,800 |
13 Apr 2006 | MYR | 3.15 | 3.175 | 3.1 | 3.125 | 3.125 | -0.025 (-0.79%) | 4,632,800 |
12 Apr 2006 | MYR | 3.2 | 3.2 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 10,162,800 |
11 Apr 2006 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 3.225 | 3.225 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 10,265,000 |
7 Apr 2006 | MYR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,489,800 |
6 Apr 2006 | MYR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 22,844,200 |
5 Apr 2006 | MYR | 3.175 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 17,906,000 |
4 Apr 2006 | MYR | 3.175 | 3.175 | 3.15 | 3.15 | 3.15 | -0.025 (-0.79%) | 9,786,800 |
3 Apr 2006 | MYR | 3.15 | 3.175 | 3.125 | 3.175 | 3.175 | +0.025 (+0.79%) | 11,057,600 |
31 Mar 2006 | MYR | 3.125 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 11,137,200 |