CIMB Group Holdings Bhd Recent Share Price (KLSE:1023)

87 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2006	MYR	2.95	2.975	2.9	2.925	2.925	-0.025 (-0.85%)	21,816,400
14 Feb 2006	MYR	2.95	2.975	2.925	2.95	2.95	+0.05 (+1.72%)	10,666,800
13 Feb 2006	MYR	2.9	2.925	2.9	2.9	2.9	+0.05 (+1.75%)	3,262,200
10 Feb 2006	MYR	2.85	2.875	2.825	2.85	2.85	0.0 (0.0%)	6,174,800
9 Feb 2006	MYR	2.9	2.9	2.825	2.85	2.85	-0.05 (-1.72%)	10,298,400
8 Feb 2006	MYR	2.9	2.925	2.85	2.9	2.9	0.0 (0.0%)	6,886,600
7 Feb 2006	MYR	2.95	2.95	2.875	2.9	2.9	-0.05 (-1.69%)	10,037,000
6 Feb 2006	MYR	2.875	2.975	2.875	2.95	2.95	+0.075 (+2.61%)	18,811,400
3 Feb 2006	MYR	2.8	2.925	2.8	2.875	2.875	+0.1 (+3.60%)	20,539,400
2 Feb 2006	MYR	2.775	2.775	2.775	2.775	2.775	0.0 (0.0%)	0
1 Feb 2006	MYR	2.775	2.775	2.775	2.775	2.775	0.0 (0.0%)	0
31 Jan 2006	MYR	2.775	2.775	2.775	2.775	2.775	0.0 (0.0%)	0
30 Jan 2006	MYR	2.775	2.775	2.775	2.775	2.775	0.0 (0.0%)	0
27 Jan 2006	MYR	2.775	2.825	2.75	2.775	2.775	-0.025 (-0.89%)	9,977,000
26 Jan 2006	MYR	2.775	2.8	2.75	2.8	2.8	+0.05 (+1.82%)	8,270,000
25 Jan 2006	MYR	2.775	2.8	2.75	2.75	2.75	0.0 (0.0%)	10,074,800
24 Jan 2006	MYR	2.8	2.825	2.75	2.75	2.75	-0.05 (-1.79%)	5,945,400
23 Jan 2006	MYR	2.775	2.8	2.725	2.8	2.8	+0.025 (+0.90%)	8,395,200
20 Jan 2006	MYR	2.775	2.775	2.75	2.775	2.775	0.0 (0.0%)	9,190,400
19 Jan 2006	MYR	2.775	2.8	2.75	2.775	2.775	0.0 (0.0%)	7,670,600
18 Jan 2006	MYR	2.775	2.8	2.75	2.775	2.775	-0.05 (-1.77%)	9,672,200
17 Jan 2006	MYR	2.8	2.825	2.775	2.825	2.825	+0.05 (+1.80%)	9,501,400
16 Jan 2006	MYR	2.825	2.825	2.75	2.775	2.775	-0.05 (-1.77%)	11,155,600
13 Jan 2006	MYR	2.825	2.85	2.8	2.825	2.825	0.0 (0.0%)	8,446,400
12 Jan 2006	MYR	2.825	2.875	2.825	2.825	2.825	+0.025 (+0.89%)	18,222,600
11 Jan 2006	MYR	2.75	2.825	2.75	2.8	2.8	+0.05 (+1.82%)	17,635,800
10 Jan 2006	MYR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
9 Jan 2006	MYR	2.75	2.775	2.725	2.75	2.75	0.0 (0.0%)	18,008,000
6 Jan 2006	MYR	2.8	2.8	2.725	2.75	2.75	-0.025 (-0.90%)	10,236,600
5 Jan 2006	MYR	2.8	2.825	2.775	2.775	2.775	-0.025 (-0.89%)	5,495,200