CIMB Group Holdings Bhd Recent Share Price (KLSE:1023)

87 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	MYR	2.775	2.825	2.75	2.8	2.8	+0.05 (+1.82%)	3,742,000
3 Jan 2006	MYR	2.8	2.8	2.75	2.75	2.75	-0.1 (-3.51%)	176,400
30 Dec 2005	MYR	2.8	2.85	2.775	2.85	2.85	+0.025 (+0.88%)	3,288,000
29 Dec 2005	MYR	2.7	2.825	2.7	2.825	2.825	+0.125 (+4.63%)	3,566,600
28 Dec 2005	MYR	2.725	2.725	2.675	2.7	2.7	-0.025 (-0.92%)	15,405,200
27 Dec 2005	MYR	2.725	2.725	2.7	2.725	2.725	+0.025 (+0.93%)	1,249,800
23 Dec 2005	MYR	2.725	2.75	2.7	2.7	2.7	-0.05 (-1.82%)	5,427,600
22 Dec 2005	MYR	2.825	2.825	2.725	2.75	2.75	-0.05 (-1.79%)	5,505,800
21 Dec 2005	MYR	2.775	2.825	2.775	2.8	2.8	+0.05 (+1.82%)	2,175,600
20 Dec 2005	MYR	2.825	2.85	2.75	2.75	2.75	-0.1 (-3.51%)	7,538,800
19 Dec 2005	MYR	2.85	2.875	2.825	2.85	2.85	0.0 (0.0%)	3,001,000
16 Dec 2005	MYR	2.825	2.875	2.825	2.85	2.85	0.0 (0.0%)	12,369,400
15 Dec 2005	MYR	2.85	2.875	2.825	2.85	2.85	-0.025 (-0.87%)	9,386,200
14 Dec 2005	MYR	2.825	2.9	2.825	2.875	2.875	+0.075 (+2.68%)	22,286,400
13 Dec 2005	MYR	2.775	2.85	2.775	2.8	2.8	+0.05 (+1.82%)	11,205,600
12 Dec 2005	MYR	2.775	2.8	2.75	2.75	2.75	-0.025 (-0.90%)	5,546,400
9 Dec 2005	MYR	2.75	2.875	2.75	2.775	2.775	+0.05 (+1.83%)	4,986,800
8 Dec 2005	MYR	2.725	2.75	2.7	2.725	2.725	-0.025 (-0.91%)	7,499,400
7 Dec 2005	MYR	2.65	2.75	2.625	2.75	2.75	+0.1 (+3.77%)	7,828,800
6 Dec 2005	MYR	2.65	2.65	2.625	2.65	2.65	0.0 (0.0%)	3,968,800
5 Dec 2005	MYR	2.7	2.7	2.6	2.65	2.65	-0.025 (-0.93%)	10,882,000
2 Dec 2005	MYR	2.725	2.725	2.675	2.675	2.675	-0.05 (-1.83%)	6,080,200
1 Dec 2005	MYR	2.75	2.775	2.7	2.725	2.725	-0.05 (-1.80%)	12,102,400
30 Nov 2005	MYR	2.775	2.8	2.75	2.775	2.775	+0.025 (+0.91%)	7,918,000
29 Nov 2005	MYR	2.775	2.775	2.75	2.75	2.75	0.0 (0.0%)	5,498,600
28 Nov 2005	MYR	2.775	2.8	2.75	2.75	2.75	-0.025 (-0.90%)	2,393,000
25 Nov 2005	MYR	2.775	2.8	2.75	2.775	2.775	+0.025 (+0.91%)	3,403,600
24 Nov 2005	MYR	2.8	2.8	2.75	2.75	2.75	-0.05 (-1.79%)	3,081,200
23 Nov 2005	MYR	2.75	2.8	2.725	2.8	2.8	+0.025 (+0.90%)	7,887,800
22 Nov 2005	MYR	2.775	2.775	2.725	2.775	2.775	+0.025 (+0.91%)	4,752,200