CIMB Group Holdings Bhd Recent Share Price (KLSE:1023)

87 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2005	MYR	2.675	2.725	2.675	2.7	2.7	+0.025 (+0.93%)	5,926,400
22 Aug 2005	MYR	2.675	2.675	2.625	2.675	2.675	0.0 (0.0%)	4,260,800
19 Aug 2005	MYR	2.65	2.675	2.625	2.675	2.675	+0.025 (+0.94%)	3,864,200
18 Aug 2005	MYR	2.675	2.675	2.625	2.65	2.65	-0.025 (-0.93%)	8,483,000
17 Aug 2005	MYR	2.725	2.725	2.65	2.675	2.675	-0.075 (-2.73%)	15,501,800
16 Aug 2005	MYR	2.8	2.825	2.7	2.75	2.75	-0.05 (-1.79%)	15,497,200
15 Aug 2005	MYR	2.85	2.875	2.775	2.8	2.8	-0.05 (-1.75%)	6,817,000
12 Aug 2005	MYR	2.85	2.875	2.85	2.85	2.85	0.0 (0.0%)	4,319,200
11 Aug 2005	MYR	2.85	2.875	2.85	2.85	2.85	0.0 (0.0%)	7,903,000
10 Aug 2005	MYR	2.85	2.875	2.85	2.85	2.85	0.0 (0.0%)	3,707,600
9 Aug 2005	MYR	2.85	2.9	2.85	2.85	2.85	0.0 (0.0%)	5,279,400
8 Aug 2005	MYR	2.85	2.875	2.825	2.85	2.85	0.0 (0.0%)	4,226,800
5 Aug 2005	MYR	2.775	2.925	2.775	2.85	2.85	+0.05 (+1.79%)	14,018,800
4 Aug 2005	MYR	2.825	2.825	2.75	2.8	2.8	-0.025 (-0.88%)	17,652,400
3 Aug 2005	MYR	2.8	2.85	2.775	2.825	2.825	+0.025 (+0.89%)	18,865,400
2 Aug 2005	MYR	2.8	2.825	2.775	2.8	2.8	0.0 (0.0%)	7,185,800
1 Aug 2005	MYR	2.775	2.825	2.75	2.8	2.8	+0.025 (+0.90%)	5,008,200
29 Jul 2005	MYR	2.85	2.85	2.75	2.775	2.775	-0.075 (-2.63%)	23,390,600
28 Jul 2005	MYR	2.85	2.875	2.825	2.85	2.85	0.0 (0.0%)	4,376,800
27 Jul 2005	MYR	2.95	2.95	2.85	2.85	2.85	-0.1 (-3.39%)	7,532,200
26 Jul 2005	MYR	2.95	2.975	2.925	2.95	2.95	0.0 (0.0%)	13,892,400
25 Jul 2005	MYR	2.925	2.95	2.9	2.95	2.95	+0.05 (+1.72%)	22,524,800
22 Jul 2005	MYR	2.875	2.975	2.85	2.9	2.9	+0.075 (+2.65%)	40,433,200
21 Jul 2005	MYR	2.8	2.875	2.8	2.825	2.825	+0.025 (+0.89%)	12,062,200
20 Jul 2005	MYR	2.775	2.85	2.775	2.8	2.8	+0.025 (+0.90%)	16,785,200
19 Jul 2005	MYR	2.75	2.775	2.725	2.775	2.775	+0.025 (+0.91%)	6,537,400
18 Jul 2005	MYR	2.75	2.8	2.725	2.75	2.75	0.0 (0.0%)	6,597,200
15 Jul 2005	MYR	2.825	2.825	2.725	2.75	2.75	-0.075 (-2.65%)	4,059,600
14 Jul 2005	MYR	2.775	2.85	2.775	2.825	2.825	+0.05 (+1.80%)	21,420,000
13 Jul 2005	MYR	2.775	2.8	2.725	2.775	2.775	0.0 (0.0%)	9,116,800