CIMB Group Holdings Bhd Recent Share Price (KLSE:1023)

87 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	MYR	2.3	2.33	2.3	2.33	2.33	+0.03 (+1.30%)	11,510,800
30 May 2005	MYR	2.28	2.31	2.28	2.3	2.3	+0.01 (+0.44%)	7,140,200
27 May 2005	MYR	2.28	2.29	2.27	2.29	2.29	+0.01 (+0.44%)	9,720,000
26 May 2005	MYR	2.31	2.31	2.25	2.28	2.28	-0.03 (-1.30%)	17,420,600
25 May 2005	MYR	2.34	2.34	2.3	2.31	2.31	-0.03 (-1.28%)	11,367,000
24 May 2005	MYR	2.32	2.34	2.31	2.34	2.34	+0.02 (+0.86%)	2,123,000
20 May 2005	MYR	2.34	2.35	2.32	2.32	2.32	-0.01 (-0.43%)	4,348,000
19 May 2005	MYR	2.31	2.34	2.31	2.33	2.33	+0.03 (+1.30%)	1,564,000
18 May 2005	MYR	2.3	2.33	2.29	2.3	2.3	+0.01 (+0.44%)	9,035,400
17 May 2005	MYR	2.31	2.32	2.29	2.29	2.29	-0.01 (-0.43%)	5,223,000
16 May 2005	MYR	2.33	2.33	2.28	2.3	2.3	-0.03 (-1.29%)	9,161,600
13 May 2005	MYR	2.36	2.36	2.33	2.33	2.33	-0.03 (-1.27%)	4,634,600
12 May 2005	MYR	2.36	2.39	2.35	2.36	2.36	0.0 (0.0%)	18,650,400
11 May 2005	MYR	2.35	2.36	2.34	2.36	2.36	+0.01 (+0.43%)	16,287,400
10 May 2005	MYR	2.34	2.36	2.34	2.35	2.35	+0.01 (+0.43%)	7,055,800
9 May 2005	MYR	2.35	2.36	2.33	2.34	2.34	-0.02 (-0.85%)	11,990,800
6 May 2005	MYR	2.36	2.37	2.34	2.36	2.36	0.0 (0.0%)	15,065,200
5 May 2005	MYR	2.34	2.38	2.34	2.36	2.36	+0.02 (+0.85%)	12,221,800
4 May 2005	MYR	2.3	2.34	2.3	2.34	2.34	+0.05 (+2.18%)	13,747,000
3 May 2005	MYR	2.25	2.3	2.25	2.29	2.29	+0.05 (+2.23%)	11,349,200
29 Apr 2005	MYR	2.24	2.26	2.23	2.24	2.24	0.0 (0.0%)	11,540,600
28 Apr 2005	MYR	2.24	2.25	2.24	2.24	2.24	-0.01 (-0.44%)	2,192,200
27 Apr 2005	MYR	2.26	2.26	2.24	2.25	2.25	0.0 (0.0%)	5,620,800
26 Apr 2005	MYR	2.24	2.26	2.23	2.25	2.25	+0.02 (+0.90%)	4,139,200
25 Apr 2005	MYR	2.25	2.26	2.22	2.23	2.23	-0.05 (-2.19%)	4,955,200
22 Apr 2005	MYR	2.27	2.28	2.22	2.28	2.28	-0.01 (-0.44%)	12,220,200
20 Apr 2005	MYR	2.29	2.31	2.29	2.29	2.29	+0.01 (+0.44%)	7,369,400
19 Apr 2005	MYR	2.28	2.29	2.27	2.28	2.28	+0.02 (+0.88%)	3,335,600
18 Apr 2005	MYR	2.29	2.29	2.25	2.26	2.26	-0.04 (-1.74%)	6,124,000
15 Apr 2005	MYR	2.3	2.31	2.3	2.3	2.3	0.0 (0.0%)	3,669,800