CIMB Group Holdings Bhd Recent Share Price (KLSE:1023)

87 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2004	MYR	2.24	2.26	2.23	2.23	2.23	-0.01 (-0.45%)	4,233,000
15 Oct 2004	MYR	2.23	2.25	2.23	2.24	2.24	+0.01 (+0.45%)	956,200
14 Oct 2004	MYR	2.23	2.24	2.23	2.23	2.23	0.0 (0.0%)	1,366,800
13 Oct 2004	MYR	2.25	2.26	2.21	2.23	2.23	0.0 (0.0%)	9,504,200
12 Oct 2004	MYR	2.25	2.25	2.21	2.23	2.23	-0.02 (-0.89%)	15,195,000
11 Oct 2004	MYR	2.25	2.26	2.25	2.25	2.25	-0.02 (-0.88%)	11,399,200
8 Oct 2004	MYR	2.29	2.29	2.26	2.27	2.27	-0.03 (-1.30%)	8,887,800
7 Oct 2004	MYR	2.26	2.31	2.26	2.3	2.3	+0.05 (+2.22%)	7,506,600
6 Oct 2004	MYR	2.26	2.27	2.25	2.25	2.25	0.0 (0.0%)	14,165,200
5 Oct 2004	MYR	2.3	2.3	2.25	2.25	2.25	-0.04 (-1.75%)	14,111,000
4 Oct 2004	MYR	2.3	2.32	2.29	2.29	2.29	-0.01 (-0.43%)	10,617,600
1 Oct 2004	MYR	2.25	2.3	2.25	2.3	2.3	+0.05 (+2.22%)	11,934,400
30 Sep 2004	MYR	2.25	2.26	2.23	2.25	2.25	0.0 (0.0%)	16,711,200
29 Sep 2004	MYR	2.25	2.26	2.24	2.25	2.25	0.0 (0.0%)	14,242,200
28 Sep 2004	MYR	2.29	2.29	2.22	2.25	2.25	-0.05 (-2.17%)	21,680,800
27 Sep 2004	MYR	2.33	2.34	2.28	2.3	2.3	-0.03 (-1.29%)	4,717,600
24 Sep 2004	MYR	2.35	2.36	2.33	2.33	2.33	-0.03 (-1.27%)	2,769,600
23 Sep 2004	MYR	2.34	2.37	2.34	2.36	2.36	+0.02 (+0.85%)	2,876,600
22 Sep 2004	MYR	2.4	2.41	2.34	2.34	2.34	-0.06 (-2.50%)	8,148,000
21 Sep 2004	MYR	2.39	2.42	2.38	2.4	2.4	+0.01 (+0.42%)	7,397,800
20 Sep 2004	MYR	2.37	2.41	2.37	2.39	2.39	+0.02 (+0.84%)	12,677,200
17 Sep 2004	MYR	2.34	2.41	2.34	2.37	2.37	+0.03 (+1.28%)	9,080,400
16 Sep 2004	MYR	2.31	2.35	2.28	2.34	2.34	+0.02 (+0.86%)	1,651,600
15 Sep 2004	MYR	2.35	2.37	2.31	2.32	2.32	-0.03 (-1.28%)	3,186,600
14 Sep 2004	MYR	2.35	2.39	2.35	2.35	2.35	-0.01 (-0.42%)	5,808,600
13 Sep 2004	MYR	2.33	2.41	2.33	2.36	2.36	+0.03 (+1.29%)	9,340,800
10 Sep 2004	MYR	2.35	2.38	2.33	2.33	2.33	-0.02 (-0.85%)	9,415,400
9 Sep 2004	MYR	2.34	2.35	2.32	2.35	2.35	+0.01 (+0.43%)	5,367,200
8 Sep 2004	MYR	2.3	2.37	2.3	2.34	2.34	+0.04 (+1.74%)	15,781,000
7 Sep 2004	MYR	2.28	2.33	2.28	2.3	2.3	+0.04 (+1.77%)	3,361,000