Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | MYR | 2.26 | 2.28 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,025,800 |
10 Feb 2004 | MYR | 2.24 | 2.28 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 7,969,200 |
9 Feb 2004 | MYR | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,290,800 |
6 Feb 2004 | MYR | 2.23 | 2.27 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 7,216,400 |
5 Feb 2004 | MYR | 2.24 | 2.26 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 12,506,200 |