Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,130,000 |
24 Jan 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 411,000 |
23 Jan 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 628,000 |
22 Jan 2024 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 205,000 |
19 Jan 2024 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 235,000 |
18 Jan 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 145,000 |
17 Jan 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 184,000 |
16 Jan 2024 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 136,000 |
15 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,611,000 |
12 Jan 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 190,000 |
11 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,000 |
10 Jan 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 476,000 |
9 Jan 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 377,000 |
8 Jan 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 425,000 |
5 Jan 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 697,000 |
4 Jan 2024 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 768,000 |
3 Jan 2024 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 351,000 |
2 Jan 2024 | HKD | 0.87 | 0.92 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 917,000 |
29 Dec 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 198,000 |
28 Dec 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 616,000 |
27 Dec 2023 | HKD | 0.86 | 0.9 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,201,000 |
22 Dec 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 21,000 |
21 Dec 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 314,000 |
20 Dec 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 33,000 |
19 Dec 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 65,000 |
18 Dec 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 171,000 |
15 Dec 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 27,000 |
14 Dec 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 67,000 |
13 Dec 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 126,000 |
12 Dec 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 102,000 |