Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 59,000 |
22 Mar 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 140,000 |
21 Mar 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 520,000 |
20 Mar 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 144,000 |
19 Mar 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 44,000 |
18 Mar 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 132,000 |
15 Mar 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,279,000 |
14 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 362,000 |
13 Mar 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 415,000 |
12 Mar 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 519,000 |
11 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 741,000 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 499,000 |
7 Mar 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 324,000 |
6 Mar 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 748,000 |
5 Mar 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 498,000 |
4 Mar 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 731,000 |
1 Mar 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 105,000 |
29 Feb 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 283,000 |
28 Feb 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 126,000 |
27 Feb 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,050,000 |
26 Feb 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 141,000 |
23 Feb 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 405,000 |
22 Feb 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,155,000 |
21 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
20 Feb 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 84,000 |
19 Feb 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 79,000 |
16 Feb 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 553,000 |
15 Feb 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 447,000 |
14 Feb 2024 | HKD | 0.74 | 0.74 | 0.63 | 0.68 | 0.68 | -0.19 (-21.84%) | 3,193,000 |
9 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |