Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 350,845 |
26 Oct 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 61,000 |
25 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 429,000 |
24 Oct 2023 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 534,000 |
20 Oct 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 291,000 |
19 Oct 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 512,000 |
18 Oct 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 238,000 |
17 Oct 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 284,000 |
16 Oct 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 266,000 |
13 Oct 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 283,000 |
12 Oct 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 263,000 |
11 Oct 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 294,000 |
10 Oct 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 917,000 |
9 Oct 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 443,000 |
6 Oct 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 510,000 |
5 Oct 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 275,000 |
4 Oct 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 307,000 |
3 Oct 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 355,000 |
29 Sep 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 535,000 |
28 Sep 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 378,000 |
27 Sep 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,637,000 |
26 Sep 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 974,000 |
25 Sep 2023 | HKD | 0.91 | 0.93 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,493,000 |
22 Sep 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 833,000 |
21 Sep 2023 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,014,000 |
20 Sep 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 648,000 |
19 Sep 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 796,000 |
18 Sep 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 416,000 |
15 Sep 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 431,000 |
14 Sep 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 493,000 |