| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 305,000 |
| 8 Aug 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 102,000 |
| 7 Aug 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 59,000 |
| 4 Aug 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 204,000 |
| 3 Aug 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 37,000 |
| 2 Aug 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 120,000 |
| 1 Aug 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
| 31 Jul 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 76,000 |
| 28 Jul 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 133,000 |
| 26 Jul 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 436,000 |
| 25 Jul 2023 | HKD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,266,000 |
| 24 Jul 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 38,000 |
| 21 Jul 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 310,000 |
| 19 Jul 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 205,000 |
| 18 Jul 2023 | HKD | 0.8 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 103,000 |
| 17 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 156,000 |
| 13 Jul 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 95,000 |
| 12 Jul 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 142,000 |
| 11 Jul 2023 | HKD | 0.8 | 0.85 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,459,000 |
| 10 Jul 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 174,000 |
| 7 Jul 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 81,000 |
| 6 Jul 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 107,000 |
| 5 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 248,000 |
| 4 Jul 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 490,000 |
| 3 Jul 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 493,000 |
| 30 Jun 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 388,000 |
| 29 Jun 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 269,000 |
