| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | HKD | 93.05 | 95.45 | 90.2 | 94.75 | 94.75 | +1.1 (+1.17%) | 15,938,130 |
| 22 Nov 2021 | HKD | 95 | 97.95 | 93.2 | 93.65 | 93.65 | -2.65 (-2.75%) | 13,547,150 |
| 19 Nov 2021 | HKD | 93 | 96.75 | 92.05 | 96.3 | 96.3 | -2.15 (-2.18%) | 20,316,641 |
| 18 Nov 2021 | HKD | 98.65 | 99.5 | 97 | 98.45 | 98.45 | -2.75 (-2.72%) | 12,564,330 |
| 17 Nov 2021 | HKD | 100.6 | 102.3 | 98.6 | 101.2 | 101.2 | -0.7 (-0.69%) | 11,545,040 |
| 16 Nov 2021 | HKD | 99 | 102.7 | 97.5 | 101.9 | 101.9 | +2.9 (+2.93%) | 16,506,131 |
| 15 Nov 2021 | HKD | 100.4 | 101.6 | 98.05 | 99 | 99 | -1 (-1%) | 13,143,360 |
| 12 Nov 2021 | HKD | 101.9 | 103 | 99 | 100 | 100 | +0.3 (+0.30%) | 16,908,369 |
| 11 Nov 2021 | HKD | 91.6 | 102.8 | 91.45 | 99.7 | 99.7 | +6.45 (+6.92%) | 21,405,730 |
| 10 Nov 2021 | HKD | 91.2 | 94.3 | 88.9 | 93.25 | 93.25 | +1.2 (+1.30%) | 17,371,750 |
| 9 Nov 2021 | HKD | 93.95 | 95 | 90.3 | 92.05 | 92.05 | -1.3 (-1.39%) | 15,246,070 |
| 8 Nov 2021 | HKD | 94.1 | 94.5 | 90.3 | 93.35 | 93.35 | -1.9 (-1.99%) | 13,711,320 |
| 5 Nov 2021 | HKD | 95 | 98.1 | 94.15 | 95.25 | 95.25 | -1.35 (-1.40%) | 11,091,880 |
| 4 Nov 2021 | HKD | 97.25 | 99.6 | 96.05 | 96.6 | 96.6 | +0.65 (+0.68%) | 12,307,860 |
| 3 Nov 2021 | HKD | 99.05 | 99.95 | 91.85 | 95.95 | 95.95 | -4.05 (-4.05%) | 18,621,230 |
| 2 Nov 2021 | HKD | 104.6 | 107.9 | 99.45 | 100 | 100 | +0.1 (+0.10%) | 17,731,820 |
| 1 Nov 2021 | HKD | 103.6 | 104.2 | 98.2 | 99.9 | 99.9 | -3.6 (-3.48%) | 13,883,430 |
| 29 Oct 2021 | HKD | 103.8 | 105 | 100.1 | 103.5 | 103.5 | -0.3 (-0.29%) | 10,679,020 |
| 28 Oct 2021 | HKD | 106.6 | 110.3 | 102.4 | 103.8 | 103.8 | -1.4 (-1.33%) | 14,148,430 |
| 27 Oct 2021 | HKD | 104.8 | 105.3 | 101.5 | 105.2 | 105.2 | -3 (-2.77%) | 17,842,020 |
| 26 Oct 2021 | HKD | 107.1 | 110.3 | 105 | 108.2 | 108.2 | +0.2 (+0.19%) | 22,124,789 |
| 25 Oct 2021 | HKD | 102 | 110.5 | 99.3 | 108 | 108 | +5.8 (+5.68%) | 41,453,539 |
| 22 Oct 2021 | HKD | 98.3 | 104.5 | 98.2 | 102.2 | 102.2 | +5.55 (+5.74%) | 32,098,529 |
| 21 Oct 2021 | HKD | 93.8 | 97.85 | 92.25 | 96.65 | 96.65 | +2.8 (+2.98%) | 27,713,840 |
| 20 Oct 2021 | HKD | 90.95 | 95.3 | 90.95 | 93.85 | 93.85 | +3.85 (+4.28%) | 46,139,246 |
| 19 Oct 2021 | HKD | 83.2 | 90.3 | 83.2 | 90 | 90 | +7.8 (+9.49%) | 24,853,119 |
| 18 Oct 2021 | HKD | 84.75 | 84.75 | 79.05 | 82.2 | 82.2 | -2.55 (-3.01%) | 18,188,141 |
| 15 Oct 2021 | HKD | 83.15 | 85.45 | 83.15 | 84.75 | 84.75 | +2 (+2.42%) | 9,386,056 |
| 12 Oct 2021 | HKD | 85.65 | 86.2 | 82.15 | 82.75 | 82.75 | -5.25 (-5.97%) | 14,031,890 |
| 11 Oct 2021 | HKD | 84.8 | 90.9 | 84.2 | 88 | 88 | +4.25 (+5.07%) | 22,579,020 |
