| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | HKD | 50.25 | 53.2 | 50.1 | 52.65 | 52.65 | +1.6 (+3.13%) | 15,372,268 |
| 12 May 2023 | HKD | 52.35 | 52.95 | 50.9 | 51.05 | 51.05 | 0.0 (0.0%) | 14,210,191 |
| 11 May 2023 | HKD | 51.1 | 51.5 | 50.1 | 51.05 | 51.05 | +0.1 (+0.20%) | 10,823,619 |
| 10 May 2023 | HKD | 50.1 | 51.4 | 49.4 | 50.95 | 50.95 | +0.9 (+1.80%) | 10,885,730 |
| 9 May 2023 | HKD | 51.85 | 51.85 | 49.65 | 50.05 | 50.05 | -1.8 (-3.47%) | 14,158,705 |
| 8 May 2023 | HKD | 51.95 | 52.5 | 51.3 | 51.85 | 51.85 | +0.1 (+0.19%) | 10,318,057 |
| 5 May 2023 | HKD | 51.4 | 52.5 | 50.7 | 51.75 | 51.75 | +1.3 (+2.58%) | 13,168,305 |
| 4 May 2023 | HKD | 50.65 | 51.6 | 49.95 | 50.45 | 50.45 | +0.1 (+0.20%) | 8,713,902 |
| 3 May 2023 | HKD | 49.65 | 50.5 | 49.4 | 50.35 | 50.35 | -0.5 (-0.98%) | 5,963,475 |
| 2 May 2023 | HKD | 52.5 | 52.75 | 50.2 | 50.85 | 50.85 | -0.45 (-0.88%) | 4,842,631 |
| 28 Apr 2023 | HKD | 51.35 | 53.05 | 51 | 51.3 | 51.3 | -0.05 (-0.10%) | 16,516,636 |
| 27 Apr 2023 | HKD | 50.35 | 51.7 | 49.9 | 51.35 | 51.35 | +0.6 (+1.18%) | 14,197,072 |
| 26 Apr 2023 | HKD | 48 | 51.2 | 47.85 | 50.75 | 50.75 | +2.65 (+5.51%) | 24,426,104 |
| 25 Apr 2023 | HKD | 49.45 | 49.8 | 47.45 | 48.1 | 48.1 | -1.95 (-3.90%) | 17,103,309 |
| 24 Apr 2023 | HKD | 48.75 | 50.85 | 48.65 | 50.05 | 50.05 | +1.5 (+3.09%) | 18,628,592 |
| 21 Apr 2023 | HKD | 48.55 | 49.7 | 48.2 | 48.55 | 48.55 | -0.45 (-0.92%) | 15,863,034 |
| 20 Apr 2023 | HKD | 50.8 | 50.8 | 48.4 | 49 | 49 | -2.7 (-5.22%) | 43,458,299 |
| 19 Apr 2023 | HKD | 53.55 | 53.8 | 51.1 | 51.7 | 51.7 | -2.4 (-4.44%) | 27,991,322 |
| 18 Apr 2023 | HKD | 54.2 | 54.25 | 52.8 | 54.1 | 54.1 | -0.75 (-1.37%) | 21,252,962 |
| 17 Apr 2023 | HKD | 53 | 55.2 | 52.25 | 54.85 | 54.85 | +0.8 (+1.48%) | 22,468,751 |
| 14 Apr 2023 | HKD | 55 | 56.2 | 53.55 | 54.05 | 54.05 | -0.7 (-1.28%) | 18,069,750 |
| 13 Apr 2023 | HKD | 52.4 | 54.75 | 52.1 | 54.75 | 54.75 | +0.65 (+1.20%) | 18,095,319 |
| 12 Apr 2023 | HKD | 56.2 | 56.5 | 53.1 | 54.1 | 54.1 | -2.1 (-3.74%) | 23,031,709 |
| 11 Apr 2023 | HKD | 56.4 | 57.15 | 55.05 | 56.2 | 56.2 | +0.05 (+0.09%) | 17,652,918 |
| 6 Apr 2023 | HKD | 55.45 | 56.4 | 54.35 | 56.15 | 56.15 | -0.75 (-1.32%) | 20,597,431 |
| 4 Apr 2023 | HKD | 58.35 | 58.35 | 55.5 | 56.9 | 56.9 | -1.5 (-2.57%) | 21,341,711 |
| 3 Apr 2023 | HKD | 60.25 | 60.85 | 57 | 58.4 | 58.4 | -2.05 (-3.39%) | 25,997,991 |
| 31 Mar 2023 | HKD | 60.8 | 61.35 | 59.9 | 60.45 | 60.45 | +1.05 (+1.77%) | 20,004,974 |
| 30 Mar 2023 | HKD | 59.15 | 61.9 | 58.5 | 59.4 | 59.4 | +3.15 (+5.60%) | 55,892,243 |
| 29 Mar 2023 | HKD | 57.3 | 59.6 | 55.55 | 56.25 | 56.25 | +0.85 (+1.53%) | 28,552,514 |
