Universal Technologies Holding Recent Share Price (HKEX:1026)

HKEX:1026 - Universal Technologies Holdings Ltd Universal Technologies Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2012	HKD	0.435	0.445	0.43	0.435	0.4325	0.0 (0.0%)	4,013,064
6 Sep 2012	HKD	0.45	0.45	0.435	0.435	0.4325	-0.005 (-1.14%)	3,600,694
5 Sep 2012	HKD	0.435	0.445	0.415	0.44	0.4375	-0.01 (-2.22%)	3,158,150
4 Sep 2012	HKD	0.465	0.47	0.44	0.45	0.4474	-0.005 (-1.10%)	5,692,717
3 Sep 2012	HKD	0.435	0.48	0.435	0.455	0.4524	+0.035 (+8.33%)	14,714,567
31 Aug 2012	HKD	0.37	0.42	0.37	0.42	0.4176	+0.05 (+13.51%)	16,545,087
30 Aug 2012	HKD	0.35	0.375	0.35	0.37	0.3679	+0.02 (+5.71%)	3,681,156
29 Aug 2012	HKD	0.355	0.36	0.35	0.35	0.348	-0.005 (-1.41%)	764,393
28 Aug 2012	HKD	0.355	0.36	0.35	0.355	0.353	0.0 (0.0%)	502,890
27 Aug 2012	HKD	0.355	0.36	0.35	0.355	0.353	0.0 (0.0%)	1,377,919
24 Aug 2012	HKD	0.355	0.355	0.355	0.355	0.353	0.0 (0.0%)	704,046
23 Aug 2012	HKD	0.355	0.36	0.355	0.355	0.353	0.0 (0.0%)	3,761,619
22 Aug 2012	HKD	0.355	0.355	0.35	0.355	0.353	+0.005 (+1.43%)	623,584
21 Aug 2012	HKD	0.36	0.36	0.35	0.35	0.348	-0.005 (-1.41%)	2,685,434
20 Aug 2012	HKD	0.36	0.36	0.35	0.355	0.353	-0.005 (-1.39%)	1,387,977
17 Aug 2012	HKD	0.36	0.36	0.35	0.36	0.3579	0.0 (0.0%)	1,468,439
16 Aug 2012	HKD	0.355	0.36	0.345	0.36	0.3579	+0.005 (+1.41%)	1,066,127
15 Aug 2012	HKD	0.375	0.375	0.34	0.355	0.353	+0.005 (+1.43%)	392,254
14 Aug 2012	HKD	0.355	0.355	0.345	0.35	0.348	-0.01 (-2.78%)	442,543
13 Aug 2012	HKD	0.36	0.365	0.35	0.36	0.3579	-0.005 (-1.37%)	2,051,792
10 Aug 2012	HKD	0.355	0.365	0.34	0.365	0.3629	-0.005 (-1.35%)	2,092,023
9 Aug 2012	HKD	0.355	0.37	0.345	0.37	0.3679	+0.025 (+7.25%)	2,071,908
8 Aug 2012	HKD	0.35	0.35	0.335	0.345	0.343	-0.005 (-1.43%)	804,624
7 Aug 2012	HKD	0.335	0.35	0.335	0.35	0.348	+0.005 (+1.45%)	1,931,098
6 Aug 2012	HKD	0.355	0.355	0.345	0.345	0.343	-0.01 (-2.82%)	150,867
3 Aug 2012	HKD	0.345	0.355	0.345	0.355	0.353	+0.005 (+1.43%)	181,040
2 Aug 2012	HKD	0.355	0.355	0.345	0.35	0.348	0.0 (0.0%)	3,781,734
1 Aug 2012	HKD	0.355	0.355	0.35	0.35	0.348	-0.005 (-1.41%)	814,682
31 Jul 2012	HKD	0.345	0.355	0.34	0.355	0.353	+0.005 (+1.43%)	905,202
30 Jul 2012	HKD	0.37	0.37	0.35	0.35	0.348	-0.015 (-4.11%)	2,775,954

Unicorn Response |