Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 0.6661 | +0.02 (+3.08%) | 30,173 |
20 May 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6463 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.6463 | +0.04 (+6.56%) | 10,058 |
16 May 2002 | HKD | 0.7 | 0.72 | 0.6 | 0.61 | 0.6065 | -0.02 (-3.17%) | 211,214 |
15 May 2002 | HKD | 0.62 | 0.69 | 0.61 | 0.63 | 0.6264 | -0.02 (-3.08%) | 261,503 |
14 May 2002 | HKD | 0.68 | 0.74 | 0.65 | 0.65 | 0.6463 | -0.09 (-12.16%) | 90,520 |
13 May 2002 | HKD | 0.76 | 0.77 | 0.66 | 0.74 | 0.7357 | -0.03 (-3.90%) | 321,850 |
10 May 2002 | HKD | 0.78 | 0.78 | 0.7 | 0.77 | 0.7656 | -0.01 (-1.28%) | 955,491 |
9 May 2002 | HKD | 0.78 | 0.79 | 0.72 | 0.78 | 0.7755 | -0.03 (-3.70%) | 905,202 |
8 May 2002 | HKD | 0.82 | 0.85 | 0.75 | 0.81 | 0.8053 | -0.02 (-2.41%) | 653,757 |
7 May 2002 | HKD | 0.93 | 0.93 | 0.82 | 0.83 | 0.8252 | -0.04 (-4.60%) | 512,948 |
6 May 2002 | HKD | 0.73 | 0.88 | 0.73 | 0.87 | 0.865 | +0.27 (+45%) | 2,936,879 |
3 May 2002 | HKD | 1.1 | 1.1 | 0.6 | 0.6 | 0.5966 | -0.56 (-48.28%) | 945,434 |
2 May 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1533 | -0.21 (-15.33%) | 16,776,416 |
1 May 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3621 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3621 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3621 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.3621 | -0.01 (-0.72%) | 442,543 |
25 Apr 2002 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.3721 | -0.02 (-1.43%) | 875,029 |
24 Apr 2002 | HKD | 1.38 | 1.4 | 1.36 | 1.4 | 1.392 | -0.01 (-0.71%) | 1,921,040 |
23 Apr 2002 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4019 | -0.02 (-1.40%) | 583,353 |
22 Apr 2002 | HKD | 1.44 | 1.47 | 1.43 | 1.43 | 1.4218 | -0.02 (-1.38%) | 583,353 |
19 Apr 2002 | HKD | 1.46 | 1.47 | 1.45 | 1.45 | 1.4417 | +0.03 (+2.11%) | 1,589,133 |
18 Apr 2002 | HKD | 1.49 | 1.49 | 1.3 | 1.42 | 1.4118 | -0.03 (-2.07%) | 1,579,075 |
17 Apr 2002 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.4417 | +0.03 (+2.11%) | 1,367,861 |
16 Apr 2002 | HKD | 1.52 | 1.52 | 1.42 | 1.42 | 1.4118 | -0.07 (-4.70%) | 70,405 |
15 Apr 2002 | HKD | 1.56 | 1.56 | 1.45 | 1.49 | 1.4814 | -0.02 (-1.32%) | 311,792 |
12 Apr 2002 | HKD | 1.55 | 1.55 | 1.48 | 1.51 | 1.5013 | -0.02 (-1.31%) | 2,745,780 |
11 Apr 2002 | HKD | 1.38 | 1.53 | 1.35 | 1.53 | 1.5212 | +0.13 (+9.29%) | 1,408,093 |
10 Apr 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.392 | 0.0 (0.0%) | 0 |