Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | HKD | 0.63 | 0.7 | 0.62 | 0.62 | 0.6164 | -0.01 (-1.59%) | 2,786,012 |
20 Nov 2001 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.6264 | +0.06 (+10.53%) | 1,729,942 |
19 Nov 2001 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.5667 | +0.03 (+5.56%) | 1,387,977 |
16 Nov 2001 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.5369 | +0.02 (+3.85%) | 1,589,133 |
15 Nov 2001 | HKD | 0.5 | 0.52 | 0.49 | 0.52 | 0.517 | +0.01 (+1.96%) | 1,468,439 |
14 Nov 2001 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.5071 | +0.035 (+7.37%) | 2,866,474 |
13 Nov 2001 | HKD | 0.445 | 0.475 | 0.44 | 0.475 | 0.4723 | +0.02 (+4.40%) | 2,786,012 |
12 Nov 2001 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.4524 | +0.01 (+2.25%) | 995,723 |
9 Nov 2001 | HKD | 0.44 | 0.45 | 0.425 | 0.445 | 0.4424 | 0.0 (0.0%) | 2,112,139 |
8 Nov 2001 | HKD | 0.425 | 0.445 | 0.42 | 0.445 | 0.4424 | +0.01 (+2.30%) | 5,692,717 |
7 Nov 2001 | HKD | 0.415 | 0.435 | 0.38 | 0.435 | 0.4325 | +0.02 (+4.82%) | 2,142,312 |
6 Nov 2001 | HKD | 0.4 | 0.415 | 0.385 | 0.415 | 0.4126 | +0.015 (+3.75%) | 1,367,861 |
5 Nov 2001 | HKD | 0.4 | 0.42 | 0.39 | 0.4 | 0.3977 | 0.0 (0.0%) | 1,377,919 |
2 Nov 2001 | HKD | 0.33 | 0.4 | 0.32 | 0.4 | 0.3977 | +0.07 (+21.21%) | 6,084,971 |
1 Nov 2001 | HKD | 0.29 | 0.35 | 0.285 | 0.33 | 0.3281 | +0.045 (+15.79%) | 2,464,162 |
31 Oct 2001 | HKD | 0.255 | 0.29 | 0.255 | 0.285 | 0.2834 | +0.025 (+9.62%) | 3,972,832 |
30 Oct 2001 | HKD | 0.243 | 0.26 | 0.24 | 0.26 | 0.2585 | +0.01 (+4%) | 7,452,832 |
29 Oct 2001 | HKD | 0.241 | 0.25 | 0.232 | 0.25 | 0.2486 | 0.0 (0.0%) | 9,303,468 |