Universal Technologies Holding Recent Share Price (HKEX:1026)

HKEX:1026 - Universal Technologies Holdings Ltd Universal Technologies Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2013	HKD	0.58	0.58	0.58	0.58	0.5767	0.0 (0.0%)	0
7 Aug 2013	HKD	0.57	0.58	0.56	0.58	0.5767	0.0 (0.0%)	1,387,977
6 Aug 2013	HKD	0.58	0.59	0.58	0.58	0.5767	-0.02 (-3.33%)	704,046
5 Aug 2013	HKD	0.59	0.6	0.57	0.6	0.5966	+0.02 (+3.45%)	1,398,035
2 Aug 2013	HKD	0.58	0.59	0.57	0.58	0.5767	0.0 (0.0%)	623,584
1 Aug 2013	HKD	0.57	0.59	0.57	0.58	0.5767	-0.01 (-1.69%)	140,809
31 Jul 2013	HKD	0.58	0.59	0.58	0.59	0.5866	+0.01 (+1.72%)	100,578
30 Jul 2013	HKD	0.58	0.58	0.58	0.58	0.5767	0.0 (0.0%)	0
29 Jul 2013	HKD	0.57	0.58	0.57	0.58	0.5767	0.0 (0.0%)	553,179
26 Jul 2013	HKD	0.59	0.59	0.58	0.58	0.5767	-0.01 (-1.69%)	1,468,439
25 Jul 2013	HKD	0.61	0.61	0.58	0.59	0.5866	-0.02 (-3.28%)	2,222,775
24 Jul 2013	HKD	0.59	0.61	0.59	0.61	0.6065	0.0 (0.0%)	1,005,780
23 Jul 2013	HKD	0.62	0.62	0.61	0.61	0.6065	-0.01 (-1.61%)	2,172,486
22 Jul 2013	HKD	0.62	0.62	0.62	0.62	0.6164	0.0 (0.0%)	3,681,156
19 Jul 2013	HKD	0.62	0.63	0.61	0.62	0.6164	0.0 (0.0%)	18,606,937
18 Jul 2013	HKD	0.62	0.63	0.62	0.62	0.6164	0.0 (0.0%)	1,398,035
17 Jul 2013	HKD	0.61	0.62	0.61	0.62	0.6164	+0.02 (+3.33%)	311,792
16 Jul 2013	HKD	0.59	0.62	0.59	0.6	0.5966	+0.02 (+3.45%)	2,816,185
15 Jul 2013	HKD	0.58	0.59	0.58	0.58	0.5767	-0.02 (-3.33%)	502,890
12 Jul 2013	HKD	0.6	0.6	0.58	0.6	0.5966	0.0 (0.0%)	553,179
11 Jul 2013	HKD	0.6	0.61	0.6	0.6	0.5966	+0.01 (+1.69%)	311,792
10 Jul 2013	HKD	0.59	0.59	0.59	0.59	0.5866	+0.01 (+1.72%)	120,694
9 Jul 2013	HKD	0.59	0.59	0.58	0.58	0.5767	+0.01 (+1.75%)	301,734
8 Jul 2013	HKD	0.6	0.6	0.57	0.57	0.5667	-0.02 (-3.39%)	814,682
5 Jul 2013	HKD	0.6	0.6	0.59	0.59	0.5866	-0.03 (-4.84%)	905,202
4 Jul 2013	HKD	0.59	0.62	0.59	0.62	0.6164	+0.03 (+5.08%)	392,254
3 Jul 2013	HKD	0.6	0.61	0.59	0.59	0.5866	-0.02 (-3.28%)	150,867
2 Jul 2013	HKD	0.61	0.62	0.6	0.61	0.6065	0.0 (0.0%)	3,932,601
1 Jul 2013	HKD	0.61	0.61	0.61	0.61	0.6065	0.0 (0.0%)	0
28 Jun 2013	HKD	0.62	0.62	0.6	0.61	0.6065	0.0 (0.0%)	1,750,058

Unicorn Response |