Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.234 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.234 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.234 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 0.117 | 0.118 | 0.117 | 0.117 | 0.234 | -0.005 (-4.10%) | 70,000 |
14 Jan 2009 | HKD | 0.116 | 0.13 | 0.116 | 0.122 | 0.244 | +0.007 (+6.09%) | 160,000 |
13 Jan 2009 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.105 | 0.115 | 0.103 | 0.115 | 0.23 | -0.002 (-1.71%) | 103,000 |
9 Jan 2009 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 0.234 | -0.005 (-4.10%) | 89,000 |
8 Jan 2009 | HKD | 0.118 | 0.134 | 0.118 | 0.122 | 0.244 | -0.007 (-5.43%) | 255,218 |
7 Jan 2009 | HKD | 0.115 | 0.135 | 0.115 | 0.129 | 0.258 | +0.01 (+8.40%) | 664,000 |
6 Jan 2009 | HKD | 0.119 | 0.119 | 0.115 | 0.119 | 0.238 | -0.006 (-4.80%) | 15,000 |
5 Jan 2009 | HKD | 0.116 | 0.13 | 0.102 | 0.125 | 0.25 | -0.003 (-2.34%) | 1,798,000 |
2 Jan 2009 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.256 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.256 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.12 | 0.129 | 0.111 | 0.128 | 0.256 | +0.01 (+8.47%) | 88,000 |
30 Dec 2008 | HKD | 0.118 | 0.13 | 0.118 | 0.118 | 0.236 | +0.003 (+2.61%) | 31,000 |
29 Dec 2008 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.105 | 0.115 | 0.105 | 0.115 | 0.23 | +0.003 (+2.68%) | 76,000 |
23 Dec 2008 | HKD | 0.112 | 0.12 | 0.112 | 0.112 | 0.224 | +0.002 (+1.82%) | 10,000 |
22 Dec 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.013 (-10.57%) | 24,000 |
19 Dec 2008 | HKD | 0.123 | 0.13 | 0.12 | 0.123 | 0.246 | +0.003 (+2.50%) | 806,000 |
18 Dec 2008 | HKD | 0.11 | 0.13 | 0.105 | 0.12 | 0.24 | +0.011 (+10.09%) | 746,000 |
17 Dec 2008 | HKD | 0.103 | 0.109 | 0.1 | 0.109 | 0.218 | +0.006 (+5.83%) | 193,000 |
16 Dec 2008 | HKD | 0.1 | 0.103 | 0.097 | 0.103 | 0.206 | 0.0 (0.0%) | 667,000 |
15 Dec 2008 | HKD | 0.103 | 0.106 | 0.103 | 0.103 | 0.206 | -0.004 (-3.74%) | 25,000 |
12 Dec 2008 | HKD | 0.107 | 0.107 | 0.098 | 0.107 | 0.214 | +0.006 (+5.94%) | 16,000 |
11 Dec 2008 | HKD | 0.098 | 0.107 | 0.098 | 0.101 | 0.202 | +0.003 (+3.06%) | 585,000 |
10 Dec 2008 | HKD | 0.095 | 0.099 | 0.09 | 0.098 | 0.196 | 0.0 (0.0%) | 2,899,000 |