Kingston Financial Group Ltd Recent Share Price (HKEX:1031)

HKEX:1031 - Kingston Financial Group Ltd Kingston Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 1997	HKD	0.98	1	0.98	0.98	2.8243	-0.02 (-2%)	190,147
5 Jun 1997	HKD	1	1.01	1	1	2.882	-0.02 (-1.96%)	76,336
4 Jun 1997	HKD	1.02	1.02	0.98	1.02	2.9396	+0.01 (+0.99%)	45,108
3 Jun 1997	HKD	1.01	1.02	0.99	1.01	2.9108	-0.01 (-0.98%)	149,203
2 Jun 1997	HKD	1.02	1.04	1.01	1.02	2.9396	-0.02 (-1.92%)	164,470
30 May 1997	HKD	1.04	1.06	1.04	1.04	2.9973	+0.01 (+0.97%)	536,435
29 May 1997	HKD	1.03	1.05	1.01	1.03	2.9684	+0.02 (+1.98%)	817,491
28 May 1997	HKD	1.01	1.03	0.98	1.01	2.9108	+0.03 (+3.06%)	309,509
27 May 1997	HKD	0.98	1	0.97	0.98	2.8243	-0.03 (-2.97%)	163,776
26 May 1997	HKD	1.01	1.04	1	1.01	2.9108	-0.01 (-0.98%)	606,526
23 May 1997	HKD	1.02	1.04	1.01	1.02	2.9396	-0.01 (-0.97%)	217,905
22 May 1997	HKD	1.03	1.05	1.03	1.03	2.9684	-0.02 (-1.90%)	156,142
21 May 1997	HKD	1.05	1.08	1.04	1.05	3.0261	-0.01 (-0.94%)	544,763
20 May 1997	HKD	1.06	1.09	1.04	1.06	3.0549	0.0 (0.0%)	1,247,750
20 May 1997	Forward split: 3 for 2.
19 May 1997	HKD	1.59	1.61	1.56	1.59	3.0549	+0.04 (+2.58%)	2,244,283
16 May 1997	HKD	1.55	1.6	1.55	1.55	2.9781	0.0 (0.0%)	1,074,258
15 May 1997	HKD	1.55	1.59	1.54	1.55	2.9781	-0.04 (-2.52%)	746,359
14 May 1997	HKD	1.59	1.61	1.59	1.59	3.0549	0.0 (0.0%)	589,176
13 May 1997	HKD	1.59	1.65	1.59	1.59	3.0549	+0.01 (+0.63%)	766,137
12 May 1997	HKD	1.58	1.63	1.58	1.58	3.0357	0.0 (0.0%)	858,782
9 May 1997	HKD	1.58	1.63	1.56	1.58	3.0357	+0.02 (+1.28%)	1,239,768
8 May 1997	HKD	1.56	1.57	1.53	1.56	2.9973	+0.02 (+1.30%)	858,782
7 May 1997	HKD	1.54	1.56	1.53	1.54	2.9588	-0.02 (-1.28%)	765,096
6 May 1997	HKD	1.56	1.56	1.52	1.56	2.9973	+0.02 (+1.30%)	911,870
5 May 1997	HKD	1.54	1.58	1.53	1.54	2.9588	+0.01 (+0.65%)	1,526,029
2 May 1997	HKD	1.53	1.55	1.5	1.53	2.9396	0.0 (0.0%)	2,467,046
1 May 1997	HKD	1.53	1.57	1.53	1.53	2.9396	0.0 (0.0%)	1,070,094
30 Apr 1997	HKD	1.53	1.58	1.51	1.53	2.9396	+0.03 (+2%)	2,290,085
29 Apr 1997	HKD	1.5	1.59	1.47	1.5	2.882	+0.03 (+2.04%)	2,538,871
28 Apr 1997	HKD	1.47	1.47	1.42	1.47	2.8243	+0.06 (+4.26%)	780,711

Unicorn Response |