| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1997 | HKD | 1.41 | 1.42 | 1.35 | 1.41 | 2.7091 | +0.04 (+2.92%) | 425,748 |
| 24 Apr 1997 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 2.6322 | 0.0 (0.0%) | 124,914 |
| 23 Apr 1997 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 2.6322 | -0.01 (-0.72%) | 104,095 |
| 22 Apr 1997 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 2.6514 | -0.01 (-0.72%) | 215,476 |
| 21 Apr 1997 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 2.6706 | -0.01 (-0.71%) | 83,276 |
| 18 Apr 1997 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 2.6899 | +0.04 (+2.94%) | 139,487 |
| 17 Apr 1997 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 2.613 | +0.02 (+1.49%) | 88,481 |
| 16 Apr 1997 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 2.5746 | 0.0 (0.0%) | 140,528 |
| 15 Apr 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.5746 | +0.01 (+0.75%) | 70,784 |
| 14 Apr 1997 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 2.5554 | -0.03 (-2.21%) | 170,715 |
| 11 Apr 1997 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 2.613 | 0.0 (0.0%) | 184,248 |
| 10 Apr 1997 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 2.613 | 0.0 (0.0%) | 234,213 |
| 9 Apr 1997 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 2.613 | -0.02 (-1.45%) | 87,440 |
| 8 Apr 1997 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 2.6514 | -0.01 (-0.72%) | 57,252 |
| 7 Apr 1997 | HKD | 1.39 | 1.4 | 1.34 | 1.39 | 2.6706 | +0.05 (+3.73%) | 63,498 |
| 4 Apr 1997 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 2.5746 | -0.01 (-0.74%) | 67,662 |
| 3 Apr 1997 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 2.5938 | +0.01 (+0.75%) | 22,901 |
| 2 Apr 1997 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 2.5746 | -0.01 (-0.74%) | 52,047 |
| 1 Apr 1997 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 2.5938 | -0.05 (-3.57%) | 114,504 |
| 31 Mar 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.6899 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.6899 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 2.6899 | +0.01 (+0.72%) | 274,810 |
| 26 Mar 1997 | HKD | 1.39 | 1.44 | 1.38 | 1.39 | 2.6706 | -0.02 (-1.42%) | 106,177 |
| 25 Mar 1997 | HKD | 1.41 | 1.42 | 1.39 | 1.41 | 2.7091 | -0.01 (-0.70%) | 397,642 |
| 24 Mar 1997 | HKD | 1.42 | 1.46 | 1.4 | 1.42 | 2.7283 | +0.05 (+3.65%) | 195,698 |
| 21 Mar 1997 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 2.6322 | +0.01 (+0.74%) | 97,849 |
| 20 Mar 1997 | HKD | 1.36 | 1.45 | 1.36 | 1.36 | 2.613 | -0.1 (-6.85%) | 1,289,734 |
| 19 Mar 1997 | HKD | 1.46 | 1.53 | 1.45 | 1.46 | 2.8051 | -0.1 (-6.41%) | 892,092 |
| 18 Mar 1997 | HKD | 1.56 | 1.68 | 1.51 | 1.56 | 2.9973 | -0.11 (-6.59%) | 2,293,207 |
| 17 Mar 1997 | HKD | 1.67 | 1.7 | 1.6 | 1.67 | 3.2086 | +0.1 (+6.37%) | 5,303,628 |
