| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | HKD | 1.57 | 1.58 | 1.43 | 1.57 | 3.0165 | +0.13 (+9.03%) | 4,786,277 |
| 13 Mar 1997 | HKD | 1.44 | 1.49 | 1.43 | 1.44 | 2.7667 | +0.02 (+1.41%) | 3,092,655 |
| 12 Mar 1997 | HKD | 1.42 | 1.44 | 1.38 | 1.42 | 2.7283 | +0.03 (+2.16%) | 2,274,470 |
| 11 Mar 1997 | HKD | 1.39 | 1.44 | 1.34 | 1.39 | 2.6706 | +0.01 (+0.72%) | 1,780,020 |
| 10 Mar 1997 | HKD | 1.38 | 1.44 | 1.36 | 1.38 | 2.6514 | -0.04 (-2.82%) | 1,101,322 |
| 7 Mar 1997 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 2.7283 | -0.01 (-0.70%) | 223,804 |
| 6 Mar 1997 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 2.7475 | -0.01 (-0.69%) | 150,937 |
| 5 Mar 1997 | HKD | 1.44 | 1.51 | 1.44 | 1.44 | 2.7667 | -0.06 (-4%) | 242,541 |
| 4 Mar 1997 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 2.882 | -0.01 (-0.66%) | 664,125 |
| 3 Mar 1997 | HKD | 1.51 | 1.54 | 1.48 | 1.51 | 2.9012 | +0.02 (+1.34%) | 344,554 |
| 28 Feb 1997 | HKD | 1.49 | 1.53 | 1.48 | 1.49 | 2.8628 | 0.0 (0.0%) | 656,838 |
| 27 Feb 1997 | HKD | 1.49 | 1.53 | 1.47 | 1.49 | 2.8628 | +0.02 (+1.36%) | 1,074,258 |
| 26 Feb 1997 | HKD | 1.47 | 1.47 | 1.35 | 1.47 | 2.8243 | +0.12 (+8.89%) | 389,314 |
| 25 Feb 1997 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 2.5938 | +0.01 (+0.75%) | 74,948 |
| 24 Feb 1997 | HKD | 1.34 | 1.37 | 1.33 | 1.34 | 2.5746 | -0.03 (-2.19%) | 69,743 |
| 21 Feb 1997 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 2.6322 | +0.03 (+2.24%) | 78,071 |
| 20 Feb 1997 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 2.5746 | 0.0 (0.0%) | 15,614 |
| 19 Feb 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.5746 | -0.03 (-2.19%) | 95,767 |
| 18 Feb 1997 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 2.6322 | 0.0 (0.0%) | 35,392 |
| 17 Feb 1997 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 2.6322 | 0.0 (0.0%) | 84,317 |
| 14 Feb 1997 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 2.6322 | -0.03 (-2.14%) | 20,819 |
| 13 Feb 1997 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 2.6899 | -0.02 (-1.41%) | 128,037 |
| 12 Feb 1997 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 2.7283 | +0.02 (+1.43%) | 130,118 |
| 11 Feb 1997 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 2.6899 | -0.03 (-2.10%) | 129,077 |
| 10 Feb 1997 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 2.7475 | +0.01 (+0.70%) | 96,808 |
| 7 Feb 1997 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 2.7283 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 2.7283 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.42 | 1.49 | 1.4 | 1.42 | 2.7283 | -0.03 (-2.07%) | 458,017 |
| 4 Feb 1997 | HKD | 1.45 | 1.5 | 1.35 | 1.45 | 2.7859 | +0.12 (+9.02%) | 1,190,844 |
| 3 Feb 1997 | HKD | 1.33 | 1.33 | 1.26 | 1.33 | 2.5554 | +0.13 (+10.83%) | 205,067 |
