| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.3056 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 2.3056 | -0.01 (-0.83%) | 99,931 |
| 29 Jan 1997 | HKD | 1.21 | 1.27 | 1.2 | 1.21 | 2.3248 | -0.02 (-1.63%) | 124,914 |
| 28 Jan 1997 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 2.3632 | 0.0 (0.0%) | 36,433 |
| 27 Jan 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 2.3632 | 0.0 (0.0%) | 45,802 |
| 24 Jan 1997 | HKD | 1.23 | 1.25 | 1.2 | 1.23 | 2.3632 | -0.03 (-2.38%) | 403,888 |
| 23 Jan 1997 | HKD | 1.26 | 1.3 | 1.24 | 1.26 | 2.4209 | -0.06 (-4.55%) | 285,220 |
| 22 Jan 1997 | HKD | 1.32 | 1.38 | 1.32 | 1.32 | 2.5361 | +0.01 (+0.76%) | 125,955 |
| 21 Jan 1997 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 2.5169 | -0.06 (-4.38%) | 231,090 |
| 20 Jan 1997 | HKD | 1.37 | 1.4 | 1.36 | 1.37 | 2.6322 | -0.03 (-2.14%) | 222,763 |
| 17 Jan 1997 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 2.6899 | 0.0 (0.0%) | 121,791 |
| 16 Jan 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.6899 | -0.03 (-2.10%) | 47,884 |
| 15 Jan 1997 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 2.7475 | -0.01 (-0.69%) | 31,228 |
| 14 Jan 1997 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 2.7667 | -0.01 (-0.69%) | 104,095 |
| 13 Jan 1997 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 2.7859 | -0.01 (-0.68%) | 121,791 |
| 10 Jan 1997 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 2.8051 | +0.01 (+0.69%) | 240,459 |
| 9 Jan 1997 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 2.7859 | -0.03 (-2.03%) | 180,084 |
| 8 Jan 1997 | HKD | 1.48 | 1.5 | 1.44 | 1.48 | 2.8436 | +0.02 (+1.37%) | 298,752 |
| 7 Jan 1997 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 2.8051 | -0.02 (-1.35%) | 159,265 |
| 6 Jan 1997 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 2.8436 | +0.01 (+0.68%) | 165,511 |
| 3 Jan 1997 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 2.8243 | -0.02 (-1.34%) | 113,463 |
| 2 Jan 1997 | HKD | 1.49 | 1.5 | 1.45 | 1.49 | 2.8628 | -0.01 (-0.67%) | 104,095 |
| 31 Dec 1996 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 2.882 | -0.04 (-2.60%) | 363,291 |
| 30 Dec 1996 | HKD | 1.54 | 1.58 | 1.51 | 1.54 | 2.9588 | -0.01 (-0.65%) | 839,004 |
| 27 Dec 1996 | HKD | 1.55 | 1.58 | 1.52 | 1.55 | 2.9781 | +0.01 (+0.65%) | 823,389 |
| 26 Dec 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 2.9588 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 2.9588 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 1.54 | 1.54 | 1.45 | 1.54 | 2.9588 | +0.08 (+5.48%) | 616,241 |
| 23 Dec 1996 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 2.8051 | -0.03 (-2.01%) | 417,420 |
| 20 Dec 1996 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 2.8628 | +0.01 (+0.68%) | 138,446 |
