| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 2.8436 | -0.01 (-0.67%) | 133,241 |
| 18 Dec 1996 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 2.8628 | +0.01 (+0.68%) | 677,657 |
| 17 Dec 1996 | HKD | 1.48 | 1.5 | 1.42 | 1.48 | 2.8436 | +0.06 (+4.23%) | 443,444 |
| 16 Dec 1996 | HKD | 1.42 | 1.44 | 1.36 | 1.42 | 2.7283 | +0.06 (+4.41%) | 348,717 |
| 13 Dec 1996 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 2.613 | -0.04 (-2.86%) | 141,569 |
| 12 Dec 1996 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 2.6899 | -0.02 (-1.41%) | 637,060 |
| 11 Dec 1996 | HKD | 1.42 | 1.46 | 1.4 | 1.42 | 2.7283 | -0.02 (-1.39%) | 433,034 |
| 10 Dec 1996 | HKD | 1.44 | 1.53 | 1.44 | 1.44 | 2.7667 | -0.08 (-5.26%) | 589,176 |
| 9 Dec 1996 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 2.9204 | +0.01 (+0.66%) | 229,008 |
| 6 Dec 1996 | HKD | 1.51 | 1.6 | 1.44 | 1.51 | 2.9012 | -0.09 (-5.63%) | 839,004 |
| 5 Dec 1996 | HKD | 1.6 | 1.6 | 1.53 | 1.6 | 3.0741 | +0.07 (+4.58%) | 1,095,077 |
| 4 Dec 1996 | HKD | 1.53 | 1.53 | 1.47 | 1.53 | 2.9396 | +0.08 (+5.52%) | 1,338,659 |
| 3 Dec 1996 | HKD | 1.45 | 1.5 | 1.4 | 1.45 | 2.7859 | -0.07 (-4.61%) | 1,627,001 |
| 2 Dec 1996 | HKD | 1.52 | 1.65 | 1.5 | 1.52 | 2.9204 | -0.09 (-5.59%) | 2,003,824 |
| 29 Nov 1996 | HKD | 1.61 | 1.69 | 1.59 | 1.61 | 3.0933 | 0.0 (0.0%) | 3,710,978 |
| 28 Nov 1996 | HKD | 1.61 | 2.675 | 1.53 | 1.61 | 3.0933 | -1.115 (-40.92%) | 10,460,482 |
| 27 Nov 1996 | HKD | 2.725 | 2.775 | 2.675 | 2.725 | 5.2356 | -0.05 (-1.80%) | 2,027,766 |
| 26 Nov 1996 | HKD | 2.775 | 2.85 | 2.675 | 2.775 | 5.3317 | -0.075 (-2.63%) | 2,749,142 |
| 25 Nov 1996 | HKD | 2.85 | 2.9 | 2.75 | 2.85 | 5.4758 | -0.025 (-0.87%) | 968,081 |
| 22 Nov 1996 | HKD | 2.875 | 2.9 | 2.85 | 2.875 | 5.5238 | 0.0 (0.0%) | 5,351,511 |
| 21 Nov 1996 | HKD | 2.875 | 2.875 | 2.825 | 2.875 | 5.5238 | +0.025 (+0.88%) | 2,652,334 |
| 20 Nov 1996 | HKD | 2.85 | 2.925 | 2.85 | 2.85 | 5.4758 | 0.0 (0.0%) | 3,268,575 |
| 19 Nov 1996 | HKD | 2.85 | 2.975 | 2.8 | 2.85 | 5.4758 | +0.025 (+0.88%) | 6,063,519 |
| 18 Nov 1996 | HKD | 2.825 | 2.925 | 2.725 | 2.825 | 5.4277 | -0.025 (-0.88%) | 10,367,837 |
| 15 Nov 1996 | HKD | 2.85 | 2.875 | 2.75 | 2.85 | 5.4758 | +0.05 (+1.79%) | 7,853,897 |
| 14 Nov 1996 | HKD | 2.8 | 2.8 | 2.65 | 2.8 | 5.3797 | +0.15 (+5.66%) | 7,615,572 |
| 13 Nov 1996 | HKD | 2.65 | 2.675 | 2.6 | 2.65 | 5.0915 | -0.05 (-1.85%) | 3,968,092 |
| 12 Nov 1996 | HKD | 2.7 | 2.7 | 2.625 | 2.7 | 5.1876 | +0.05 (+1.89%) | 7,440,693 |
| 11 Nov 1996 | HKD | 2.65 | 2.675 | 2.5 | 2.65 | 5.0915 | +0.125 (+4.95%) | 6,363,312 |
| 8 Nov 1996 | HKD | 2.525 | 2.55 | 2.35 | 2.525 | 4.8513 | +0.025 (+1%) | 12,252,160 |
