| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | HKD | 2.5 | 2.7 | 2.275 | 2.5 | 4.8033 | -0.1 (-3.85%) | 16,105,748 |
| 6 Nov 1996 | HKD | 2.6 | 2.65 | 2.275 | 2.6 | 4.9954 | +0.375 (+16.85%) | 10,509,406 |
| 5 Nov 1996 | HKD | 2.225 | 2.25 | 2.025 | 2.225 | 4.2749 | +0.2 (+9.88%) | 7,421,956 |
| 4 Nov 1996 | HKD | 2.025 | 2.05 | 1.93 | 2.025 | 3.8907 | +0.025 (+1.25%) | 10,777,971 |
| 1 Nov 1996 | HKD | 2 | 2.025 | 1.84 | 2 | 3.8427 | +0.16 (+8.70%) | 14,773,127 |
| 31 Oct 1996 | HKD | 1.84 | 1.86 | 1.74 | 1.84 | 3.5352 | +0.03 (+1.66%) | 17,580,563 |
| 30 Oct 1996 | HKD | 1.81 | 1.81 | 1.7 | 1.81 | 3.4776 | +0.1 (+5.85%) | 11,827,246 |
| 29 Oct 1996 | HKD | 1.71 | 1.72 | 1.65 | 1.71 | 3.2855 | +0.02 (+1.18%) | 8,131,882 |
| 28 Oct 1996 | HKD | 1.69 | 1.7 | 1.6 | 1.69 | 3.247 | +0.04 (+2.42%) | 14,456,679 |
| 25 Oct 1996 | HKD | 1.65 | 1.66 | 1.49 | 1.65 | 3.1702 | +0.13 (+8.55%) | 13,718,647 |
| 24 Oct 1996 | HKD | 1.52 | 1.56 | 1.51 | 1.52 | 2.9204 | 0.0 (0.0%) | 6,309,183 |
| 23 Oct 1996 | HKD | 1.52 | 1.54 | 1.44 | 1.52 | 2.9204 | +0.07 (+4.83%) | 8,798,088 |
| 22 Oct 1996 | HKD | 1.45 | 1.48 | 1.28 | 1.45 | 2.7859 | +0.17 (+13.28%) | 3,926,454 |
| 21 Oct 1996 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.4593 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 2.4593 | -0.02 (-1.54%) | 225,886 |
| 17 Oct 1996 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 2.4977 | 0.0 (0.0%) | 52,047 |
| 16 Oct 1996 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 2.4977 | -0.02 (-1.52%) | 369,536 |
| 15 Oct 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.5361 | -0.02 (-1.49%) | 13,532 |
| 14 Oct 1996 | HKD | 1.34 | 1.38 | 1.32 | 1.34 | 2.5746 | +0.03 (+2.29%) | 120,750 |
| 11 Oct 1996 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 2.5169 | -0.02 (-1.50%) | 81,194 |
| 10 Oct 1996 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 2.5554 | -0.09 (-6.34%) | 538,170 |
| 9 Oct 1996 | HKD | 1.42 | 1.43 | 1.38 | 1.42 | 2.7283 | +0.04 (+2.90%) | 1,757,119 |
| 8 Oct 1996 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 2.6514 | -0.01 (-0.72%) | 354,963 |
| 7 Oct 1996 | HKD | 1.39 | 1.43 | 1.38 | 1.39 | 2.6706 | +0.02 (+1.46%) | 735,950 |
| 4 Oct 1996 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 2.6322 | +0.02 (+1.48%) | 904,583 |
| 3 Oct 1996 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 2.5938 | +0.01 (+0.75%) | 164,470 |
| 2 Oct 1996 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 2.5746 | +0.01 (+0.75%) | 324,776 |
| 1 Oct 1996 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 2.5554 | -0.04 (-2.92%) | 130,118 |
| 30 Sep 1996 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 2.6322 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.37 | 1.4 | 1.31 | 1.37 | 2.6322 | +0.04 (+3.01%) | 410,133 |
