| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 2.5554 | 0.0 (0.0%) | 503,819 |
| 25 Sep 1996 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 2.5554 | +0.04 (+3.10%) | 419,502 |
| 24 Sep 1996 | HKD | 1.29 | 1.35 | 1.29 | 1.29 | 2.4785 | -0.06 (-4.44%) | 587,094 |
| 23 Sep 1996 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 2.5938 | -0.02 (-1.46%) | 602,709 |
| 20 Sep 1996 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 2.6322 | 0.0 (0.0%) | 1,387,583 |
| 19 Sep 1996 | HKD | 1.37 | 1.42 | 1.37 | 1.37 | 2.6322 | 0.0 (0.0%) | 1,486,473 |
| 18 Sep 1996 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 2.6322 | -0.01 (-0.72%) | 909,788 |
| 17 Sep 1996 | HKD | 1.38 | 1.46 | 1.37 | 1.38 | 2.6514 | -0.01 (-0.72%) | 7,558,320 |
| 16 Sep 1996 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 2.6706 | +0.06 (+4.51%) | 1,667,598 |
| 13 Sep 1996 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 2.5554 | 0.0 (0.0%) | 237,336 |
| 12 Sep 1996 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 2.5554 | +0.02 (+1.53%) | 110,340 |
| 11 Sep 1996 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 2.5169 | -0.01 (-0.76%) | 134,282 |
| 10 Sep 1996 | HKD | 1.32 | 1.38 | 1.31 | 1.32 | 2.5361 | -0.03 (-2.22%) | 1,276,202 |
| 9 Sep 1996 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 2.5938 | +0.05 (+3.85%) | 1,367,805 |
| 6 Sep 1996 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 2.4977 | +0.02 (+1.56%) | 411,174 |
| 5 Sep 1996 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 2.4593 | 0.0 (0.0%) | 161,347 |
| 4 Sep 1996 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 2.4593 | 0.0 (0.0%) | 98,890 |
| 3 Sep 1996 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 2.4593 | +0.01 (+0.79%) | 590,217 |
| 2 Sep 1996 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 2.4401 | -0.01 (-0.78%) | 136,364 |
| 30 Aug 1996 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 2.4593 | 0.0 (0.0%) | 194,657 |
| 29 Aug 1996 | HKD | 1.28 | 1.32 | 1.27 | 1.28 | 2.4593 | -0.03 (-2.29%) | 531,924 |
| 28 Aug 1996 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 2.5169 | 0.0 (0.0%) | 171,756 |
| 27 Aug 1996 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 2.5169 | -0.01 (-0.76%) | 392,437 |
| 26 Aug 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.5361 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 2.5361 | -0.01 (-0.75%) | 102,013 |
| 22 Aug 1996 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 2.5554 | +0.02 (+1.53%) | 1,222,072 |
| 21 Aug 1996 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 2.5169 | -0.02 (-1.50%) | 787,997 |
| 20 Aug 1996 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 2.5554 | -0.01 (-0.75%) | 1,316,799 |
| 19 Aug 1996 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 2.5746 | -0.01 (-0.74%) | 632,896 |
| 16 Aug 1996 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 2.5938 | +0.01 (+0.75%) | 3,114,515 |
