| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | HKD | 1.34 | 1.36 | 1.31 | 1.34 | 2.5746 | 0.0 (0.0%) | 1,468,777 |
| 14 Aug 1996 | HKD | 1.34 | 1.35 | 1.28 | 1.34 | 2.5746 | +0.07 (+5.51%) | 3,773,435 |
| 13 Aug 1996 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 2.4401 | -0.04 (-3.05%) | 726,581 |
| 12 Aug 1996 | HKD | 1.31 | 1.32 | 1.27 | 1.31 | 2.5169 | +0.03 (+2.34%) | 3,108,269 |
| 9 Aug 1996 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 2.4593 | +0.01 (+0.79%) | 768,219 |
| 8 Aug 1996 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 2.4401 | +0.05 (+4.10%) | 3,047,894 |
| 7 Aug 1996 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 2.344 | +0.03 (+2.52%) | 2,795,985 |
| 6 Aug 1996 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 2.2864 | 0.0 (0.0%) | 757,810 |
| 5 Aug 1996 | HKD | 1.19 | 1.23 | 1.17 | 1.19 | 2.2864 | 0.0 (0.0%) | 1,510,415 |
| 2 Aug 1996 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 2.2864 | +0.01 (+0.85%) | 469,467 |
| 1 Aug 1996 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 2.2672 | -0.02 (-1.67%) | 1,230,400 |
| 31 Jul 1996 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 2.3056 | -0.02 (-1.64%) | 679,739 |
| 30 Jul 1996 | HKD | 1.22 | 1.26 | 1.17 | 1.22 | 2.344 | 0.0 (0.0%) | 3,346,646 |
| 29 Jul 1996 | HKD | 1.22 | 1.24 | 1.17 | 1.22 | 2.344 | -0.03 (-2.40%) | 2,612,778 |
| 26 Jul 1996 | HKD | 1.25 | 1.33 | 1.23 | 1.25 | 2.4017 | +0.01 (+0.81%) | 8,068,384 |
| 25 Jul 1996 | HKD | 1.24 | 1.25 | 1.11 | 1.24 | 2.3824 | 0.0 (0.0%) | 7,286,633 |
