| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | HKD | 0.63 | 0.6 | 0.63 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,980,000 |
| 2 Feb 2023 | HKD | 0.63 | 0.6 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 11,170,000 |
| 1 Feb 2023 | HKD | 0.62 | 0.6 | 0.61 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,350,000 |
| 31 Jan 2023 | HKD | 0.61 | 0.59 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,840,000 |
| 30 Jan 2023 | HKD | 0.62 | 0.59 | 0.62 | 0.6 | 0.6 | -0.04 (-6.25%) | 13,600,000 |
| 27 Jan 2023 | HKD | 0.64 | 0.62 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,260,000 |
| 26 Jan 2023 | HKD | 0.64 | 0.62 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,310,000 |
| 20 Jan 2023 | HKD | 0.63 | 0.58 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 8,760,000 |
| 19 Jan 2023 | HKD | 0.58 | 0.57 | 0.58 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,310,000 |
| 18 Jan 2023 | HKD | 0.59 | 0.57 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 7,620,000 |
| 17 Jan 2023 | HKD | 0.6 | 0.57 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 9,280,000 |
| 16 Jan 2023 | HKD | 0.59 | 0.57 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 9,640,000 |
| 13 Jan 2023 | HKD | 0.59 | 0.53 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 21,270,000 |
| 12 Jan 2023 | HKD | 0.54 | 0.53 | 0.54 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,520,000 |
| 11 Jan 2023 | HKD | 0.54 | 0.52 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 6,360,000 |
| 10 Jan 2023 | HKD | 0.54 | 0.52 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,680,000 |
| 9 Jan 2023 | HKD | 0.54 | 0.52 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,260,000 |
| 6 Jan 2023 | HKD | 0.54 | 0.52 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,770,000 |
| 5 Jan 2023 | HKD | 0.54 | 0.52 | 0.54 | 0.53 | 0.53 | 0.0 (0.0%) | 4,170,000 |
| 4 Jan 2023 | HKD | 0.54 | 0.52 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 7,250,000 |
| 3 Jan 2023 | HKD | 0.53 | 0.5 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,020,000 |
| 30 Dec 2022 | HKD | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,780,000 |
| 29 Dec 2022 | HKD | 0.51 | 0.5 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,660,000 |
| 28 Dec 2022 | HKD | 0.53 | 0.51 | 0.52 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,420,000 |
| 23 Dec 2022 | HKD | 0.52 | 0.5 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,970,000 |
| 22 Dec 2022 | HKD | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 12,640,000 |
| 21 Dec 2022 | HKD | 0.52 | 0.495 | 0.52 | 0.51 | 0.51 | 0.0 (0.0%) | 13,730,000 |
| 20 Dec 2022 | HKD | 0.52 | 0.5 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,950,000 |
| 19 Dec 2022 | HKD | 0.53 | 0.51 | 0.53 | 0.52 | 0.52 | 0.0 (0.0%) | 3,580,000 |
| 16 Dec 2022 | HKD | 0.54 | 0.52 | 0.53 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,030,000 |
